Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.530	7.651	7.530	7.569	8,403	+0.09(+1.18%)
Nov 27, 2013	7.503	7.562	7.430	7.480	53,571	+0.00(+0.05%)
Nov 26, 2013	7.449	7.519	7.449	7.476	31,707	+0.03(+0.44%)
Nov 25, 2013	7.427	7.449	7.398	7.443	27,469	+0.02(+0.30%)
Nov 22, 2013	7.412	7.460	7.396	7.421	107,950	+0.02(+0.31%)
Nov 21, 2013	7.449	7.501	7.357	7.398	44,860	-0.05(-0.63%)
Nov 20, 2013	7.437	7.449	7.425	7.445	97,035	+0.01(+0.08%)
Nov 19, 2013	7.437	7.544	7.423	7.439	17,751	-0.04(-0.49%)
Nov 18, 2013	7.460	7.604	7.452	7.476	33,386	-0.01(-0.19%)
Nov 15, 2013	7.476	7.540	7.462	7.491	28,700	-0.01(-0.14%)
Nov 14, 2013	7.497	7.501	7.480	7.501	10,457	+0.00(+0.03%)
Nov 13, 2013	7.427	7.552	7.427	7.499	50,602	+0.01(+0.08%)
Nov 12, 2013	7.493	7.501	7.441	7.493	17,216	-0.05(-0.60%)
Nov 11, 2013	7.560	7.605	7.534	7.538	18,802	-0.01(-0.19%)
Nov 08, 2013	7.511	7.604	7.505	7.552	34,856	+0.03(+0.41%)
Nov 07, 2013	7.579	7.587	7.480	7.521	17,552	-0.08(-1.11%)
Nov 06, 2013	7.604	7.653	7.604	7.606	7,211	+0.06(+0.79%)
Nov 05, 2013	7.661	7.717	7.525	7.546	15,518	-0.17(-2.21%)
Nov 04, 2013	7.778	7.793	7.669	7.717	36,023	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.