Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.35 -0.08 (-0.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.239 5.658 5.192 5.418 659,647 +0.33(+6.45%)
Nov 29, 2011 5.136 5.218 5.081 5.089 85,446 -0.05(-1.04%)
Nov 28, 2011 5.206 5.273 5.073 5.142 123,709 +0.08(+1.62%)
Nov 25, 2011 5.124 5.167 5.060 5.060 28,486 -0.06(-1.20%)
Nov 23, 2011 5.251 5.251 5.122 5.122 110,469 -0.16(-3.11%)
Nov 22, 2011 5.331 5.379 5.286 5.286 74,734 -0.02(-0.46%)
Nov 21, 2011 5.331 5.372 5.311 5.311 80,292 -0.03(-0.54%)
Nov 18, 2011 5.374 5.424 5.340 5.340 92,149 -0.04(-0.73%)
Nov 17, 2011 5.383 5.438 5.352 5.379 70,735 -0.01(-0.23%)
Nov 16, 2011 5.520 5.520 5.333 5.391 98,866 -0.18(-3.24%)
Nov 15, 2011 5.438 5.571 5.438 5.571 19,976 +0.15(+2.84%)
Nov 14, 2011 5.522 5.522 5.379 5.418 53,997 -0.11(-2.08%)
Nov 11, 2011 5.411 5.532 5.401 5.532 30,201 +0.12(+2.20%)
Nov 10, 2011 5.467 5.500 5.350 5.413 247,867 +0.01(+0.19%)
Nov 09, 2011 5.666 5.666 5.333 5.403 452,415 -0.26(-4.67%)
Nov 08, 2011 5.666 5.676 5.574 5.668 174,399 +0.00(+0.04%)
Nov 07, 2011 5.711 5.760 5.602 5.666 197,898 -0.04(-0.65%)
Nov 04, 2011 5.812 5.812 5.594 5.703 501,590 -0.15(-2.56%)
Nov 03, 2011 5.855 5.890 5.711 5.853 49,204 +0.06(+0.99%)
Nov 02, 2011 5.779 5.912 5.674 5.795 212,142 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.