Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.705	3.736	3.705	3.716	23,381	+0.00(+0.00%)
Nov 27, 2002	3.695	3.716	3.695	3.716	20,946	+0.02(+0.56%)
Nov 26, 2002	3.697	3.705	3.695	3.695	10,229	+0.00(+0.00%)
Nov 25, 2002	3.707	3.707	3.695	3.695	3,409	-0.02(-0.66%)
Nov 22, 2002	3.716	3.746	3.716	3.720	7,793	-0.02(-0.44%)
Nov 21, 2002	3.736	3.736	3.716	3.736	130,548	+0.00(+0.00%)
Nov 20, 2002	3.726	3.736	3.726	3.736	32,150	-0.01(-0.27%)
Nov 19, 2002	3.703	3.746	3.703	3.746	11,690	+0.04(+1.11%)
Nov 18, 2002	3.703	3.726	3.695	3.705	44,328	+0.00(+0.00%)
Nov 15, 2002	3.677	3.726	3.677	3.705	9,742	-0.01(-0.22%)
Nov 14, 2002	3.736	3.736	3.695	3.714	13,639	-0.04(-1.15%)
Nov 13, 2002	3.757	3.757	3.757	3.757	0	+0.00(+0.00%)
Nov 12, 2002	3.738	3.757	3.738	3.757	6,819	+0.02(+0.55%)
Nov 11, 2002	3.720	3.736	3.720	3.736	2,922	+0.01(+0.28%)
Nov 08, 2002	3.720	3.726	3.720	3.726	3,896	+0.01(+0.17%)
Nov 07, 2002	3.716	3.720	3.695	3.720	24,843	+0.02(+0.67%)
Nov 06, 2002	3.693	3.695	3.693	3.695	3,896	+0.00(+0.00%)
Nov 05, 2002	3.695	3.697	3.695	3.695	14,613	-0.02(-0.55%)
Nov 04, 2002	3.654	3.716	3.654	3.716	18,510	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.