Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.14	26.22	25.88	26.02	3,849,761	-0.03(-0.11%)
Nov 27, 2015	26.26	26.26	26.02	26.05	862,397	-0.15(-0.57%)
Nov 25, 2015	26.12	26.20	26.20	26.20	2,936,345	+0.23(+0.90%)
Nov 24, 2015	26.08	26.15	25.85	25.97	3,356,277	-0.35(-1.32%)
Nov 23, 2015	26.22	26.44	26.16	26.31	2,548,729	+0.06(+0.22%)
Nov 20, 2015	25.97	26.31	25.97	26.26	4,137,456	+0.39(+1.51%)
Nov 19, 2015	26.11	26.14	25.86	25.87	3,826,441	-0.19(-0.73%)
Nov 18, 2015	25.91	26.10	25.82	26.06	4,274,892	+0.23(+0.88%)
Nov 17, 2015	25.82	26.29	25.73	25.83	3,401,275	-0.04(-0.14%)
Nov 16, 2015	25.36	25.87	25.27	25.87	4,478,905	+0.56(+2.21%)
Nov 13, 2015	25.81	25.83	25.21	25.31	3,195,185	-0.57(-2.22%)
Nov 12, 2015	26.02	26.12	25.79	25.88	3,799,567	-0.21(-0.79%)
Nov 11, 2015	26.34	26.46	26.07	26.09	3,014,326	-0.25(-0.94%)
Nov 10, 2015	26.03	26.35	25.82	26.34	4,037,063	+0.28(+1.06%)
Nov 09, 2015	26.36	26.39	25.85	26.06	3,131,446	-0.33(-1.26%)
Nov 06, 2015	26.58	26.58	26.19	26.39	3,130,906	-0.09(-0.32%)
Nov 05, 2015	26.16	26.54	26.07	26.48	2,920,605	+0.37(+1.41%)
Nov 04, 2015	26.24	26.41	26.03	26.11	2,681,585	-0.06(-0.24%)
Nov 03, 2015	26.41	26.49	26.09	26.17	2,285,217	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.