Indicators

H&R Block (NY: HRB )

53.10 +1.30 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.15	26.22	25.89	26.03	3,848,474	-0.03(-0.11%)
Nov 27, 2015	26.27	26.27	26.03	26.06	862,109	-0.15(-0.57%)
Nov 25, 2015	26.12	26.21	26.21	26.21	2,935,363	+0.23(+0.90%)
Nov 24, 2015	26.09	26.16	25.86	25.98	3,355,155	-0.35(-1.32%)
Nov 23, 2015	26.23	26.45	26.17	26.32	2,547,877	+0.06(+0.22%)
Nov 20, 2015	25.98	26.32	25.98	26.27	4,136,072	+0.39(+1.51%)
Nov 19, 2015	26.12	26.15	25.87	25.88	3,825,161	-0.19(-0.74%)
Nov 18, 2015	25.92	26.11	25.83	26.07	4,273,463	+0.23(+0.88%)
Nov 17, 2015	25.83	26.29	25.73	25.84	3,400,137	-0.04(-0.14%)
Nov 16, 2015	25.37	25.88	25.28	25.88	4,477,407	+0.56(+2.21%)
Nov 13, 2015	25.82	25.84	25.22	25.32	3,194,116	-0.57(-2.22%)
Nov 12, 2015	26.03	26.12	25.79	25.89	3,798,296	-0.21(-0.79%)
Nov 11, 2015	26.34	26.47	26.07	26.10	3,013,318	-0.25(-0.94%)
Nov 10, 2015	26.04	26.36	25.83	26.34	4,035,713	+0.28(+1.06%)
Nov 09, 2015	26.37	26.39	25.86	26.07	3,130,399	-0.33(-1.26%)
Nov 06, 2015	26.59	26.59	26.20	26.40	3,129,859	-0.09(-0.32%)
Nov 05, 2015	26.17	26.55	26.07	26.49	2,919,628	+0.37(+1.41%)
Nov 04, 2015	26.25	26.42	26.04	26.12	2,680,688	-0.06(-0.24%)
Nov 03, 2015	26.42	26.50	26.10	26.18	2,284,453	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.