Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.84 -0.04 (-0.24%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.690 8.780 8.520 8.770 10,723,824 +0.10(+1.15%)
Nov 29, 2022 8.710 8.760 8.634 8.670 5,952,114 +0.06(+0.70%)
Nov 28, 2022 8.730 8.850 8.580 8.610 7,231,738 -0.26(-2.93%)
Nov 25, 2022 8.770 8.950 8.740 8.870 2,510,308 +0.07(+0.80%)
Nov 23, 2022 8.720 8.800 8.540 8.800 9,604,466 -0.17(-1.90%)
Nov 22, 2022 8.990 9.230 8.950 8.970 9,351,243 +0.14(+1.59%)
Nov 21, 2022 8.640 8.850 8.515 8.830 7,015,633 +0.11(+1.26%)
Nov 18, 2022 8.720 8.780 8.620 8.720 4,979,300 +0.08(+0.93%)
Nov 17, 2022 8.760 8.790 8.565 8.640 7,532,492 -0.26(-2.92%)
Nov 16, 2022 9.070 9.210 8.780 8.900 13,480,238 -0.28(-3.05%)
Nov 15, 2022 9.400 9.600 9.150 9.180 8,580,762 -0.16(-1.71%)
Nov 14, 2022 9.220 9.640 9.200 9.340 13,494,141 -0.14(-1.48%)
Nov 11, 2022 9.410 9.520 9.300 9.480 9,568,748 +0.08(+0.85%)
Nov 10, 2022 9.450 9.480 9.230 9.400 10,111,301 +0.32(+3.52%)
Nov 09, 2022 9.000 9.400 9.000 9.080 14,353,422 +0.00(+0.00%)
Nov 08, 2022 8.950 9.260 8.915 9.080 15,023,438 +0.15(+1.68%)
Nov 07, 2022 8.470 8.990 8.360 8.930 13,637,065 +0.46(+5.43%)
Nov 04, 2022 8.320 8.500 7.950 8.470 23,649,322 -0.14(-1.63%)
Nov 03, 2022 8.230 8.995 8.035 8.610 13,991,614 -0.15(-1.71%)
Nov 02, 2022 9.060 8.710 8.760 11,279,447 -0.36(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.