Indicators

Valero Energy (NY: VLO )

155.34 +1.75 (+1.14%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.55	49.15	46.82	46.87	6,278,735	-2.48(-5.03%)
Nov 27, 2020	48.75	49.86	48.64	49.35	2,013,273	+0.17(+0.34%)
Nov 25, 2020	50.05	50.37	49.13	49.19	5,016,032	-1.80(-3.52%)
Nov 24, 2020	50.67	52.23	49.50	50.98	9,994,712	+2.09(+4.28%)
Nov 23, 2020	45.15	48.96	44.98	48.89	8,453,869	+4.59(+10.37%)
Nov 20, 2020	44.59	45.20	43.91	44.30	3,442,836	-0.34(-0.76%)
Nov 19, 2020	43.45	44.85	43.06	44.64	5,465,408	-0.03(-0.08%)
Nov 18, 2020	47.57	47.68	44.66	44.67	6,378,919	-2.53(-5.36%)
Nov 17, 2020	46.13	47.32	45.31	47.20	6,849,456	-0.47(-0.99%)
Nov 16, 2020	47.95	47.95	44.92	47.67	10,537,070	+4.07(+9.33%)
Nov 13, 2020	40.98	44.01	40.93	43.60	6,679,508	+3.12(+7.70%)
Nov 12, 2020	41.73	42.81	40.21	40.49	6,720,003	-2.15(-5.04%)
Nov 11, 2020	43.00	43.53	42.02	42.64	7,379,849	-0.15(-0.34%)
Nov 10, 2020	43.67	43.72	41.10	42.78	10,290,831	-0.10(-0.24%)
Nov 09, 2020	38.88	43.60	38.45	42.88	22,426,326	+10.20(+31.20%)
Nov 06, 2020	33.78	34.17	32.52	32.69	5,113,389	-1.16(-3.44%)
Nov 05, 2020	33.46	34.48	33.31	33.85	5,481,930	+0.48(+1.44%)
Nov 04, 2020	33.82	34.35	32.44	33.37	5,421,415	-0.44(-1.29%)
Nov 03, 2020	34.75	34.84	33.36	33.81	4,663,133	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.