Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.14	51.22	49.95	50.38	10,334,550	-0.76(-1.48%)
Nov 27, 2015	50.89	51.31	50.74	51.13	2,521,181	+0.01(+0.01%)
Nov 25, 2015	51.04	51.13	51.13	51.13	5,189,433	-0.07(-0.14%)
Nov 24, 2015	50.92	51.79	50.36	51.20	8,134,463	+0.25(+0.48%)
Nov 23, 2015	50.63	51.17	49.89	50.95	7,303,428	+0.49(+0.97%)
Nov 20, 2015	49.98	50.61	49.87	50.46	5,869,750	+0.59(+1.18%)
Nov 19, 2015	49.37	50.21	49.08	49.87	7,943,798	+0.69(+1.40%)
Nov 18, 2015	48.81	49.25	48.15	49.18	5,445,227	+0.46(+0.94%)
Nov 17, 2015	48.44	49.07	48.24	48.72	4,876,861	+0.23(+0.47%)
Nov 16, 2015	47.88	48.54	47.47	48.49	5,103,776	+0.49(+1.03%)
Nov 13, 2015	48.28	48.62	47.76	48.00	5,522,689	-0.31(-0.65%)
Nov 12, 2015	49.06	49.25	47.93	48.31	7,573,830	-1.23(-2.47%)
Nov 11, 2015	49.66	50.12	49.07	49.54	4,753,506	-0.10(-0.21%)
Nov 10, 2015	48.95	49.95	48.55	49.64	6,190,848	+0.58(+1.18%)
Nov 09, 2015	50.14	50.60	48.80	49.07	6,907,530	-1.02(-2.03%)
Nov 06, 2015	49.86	50.58	49.44	50.08	6,900,250	+0.01(+0.03%)
Nov 05, 2015	49.39	50.34	49.16	50.07	9,500,791	+0.58(+1.17%)
Nov 04, 2015	48.59	49.69	48.52	49.49	11,958,862	+1.04(+2.16%)
Nov 03, 2015	47.32	48.75	47.06	48.45	9,292,056	+1.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.