Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.65	30.93	30.42	30.55	6,496,378	-0.17(-0.54%)
Nov 27, 2013	29.59	30.98	29.59	30.72	12,736,500	+1.08(+3.65%)
Nov 26, 2013	29.78	29.85	29.40	29.63	11,735,476	-0.15(-0.52%)
Nov 25, 2013	29.32	29.89	29.03	29.79	11,127,926	+0.46(+1.58%)
Nov 22, 2013	28.55	29.57	28.35	29.32	16,518,092	+1.04(+3.69%)
Nov 21, 2013	27.97	28.41	27.97	28.28	8,349,687	+0.29(+1.02%)
Nov 20, 2013	28.15	28.47	27.86	27.99	8,789,032	-0.15(-0.54%)
Nov 19, 2013	28.47	28.98	28.11	28.15	14,406,485	-0.39(-1.35%)
Nov 18, 2013	28.80	28.90	28.43	28.53	11,339,052	-0.05(-0.19%)
Nov 15, 2013	28.39	29.10	28.19	28.59	20,597,460	+0.11(+0.37%)
Nov 14, 2013	27.64	28.82	27.54	28.48	14,790,539	+1.06(+3.88%)
Nov 13, 2013	27.25	27.44	26.98	27.42	9,839,248	+0.15(+0.54%)
Nov 12, 2013	26.80	27.75	26.80	27.27	10,777,240	+0.47(+1.76%)
Nov 11, 2013	26.75	26.86	26.51	26.80	7,615,704	-0.01(-0.02%)
Nov 08, 2013	26.15	26.80	25.93	26.80	14,374,360	+0.69(+2.65%)
Nov 07, 2013	26.51	26.90	26.11	26.11	17,954,428	-0.64(-2.39%)
Nov 06, 2013	27.58	27.61	26.67	26.75	13,389,187	-0.80(-2.90%)
Nov 05, 2013	27.50	27.62	27.33	27.55	6,722,941	-0.07(-0.26%)
Nov 04, 2013	27.36	27.71	27.12	27.62	7,348,853	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.