Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.61 +0.45 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.97	56.97	56.09	56.15	60,275	-1.14(-1.98%)
Nov 27, 2020	57.17	57.36	57.17	57.28	15,905	+0.18(+0.32%)
Nov 25, 2020	56.84	57.15	56.72	57.10	65,569	-0.23(-0.40%)
Nov 24, 2020	56.86	57.34	56.86	57.33	94,123	+0.87(+1.53%)
Nov 23, 2020	56.59	56.68	56.27	56.46	85,182	+0.30(+0.53%)
Nov 20, 2020	56.15	56.25	56.00	56.16	58,474	+0.40(+0.72%)
Nov 19, 2020	55.56	55.79	55.47	55.76	76,112	-0.01(-0.02%)
Nov 18, 2020	56.02	56.27	55.75	55.77	66,901	-0.03(-0.05%)
Nov 17, 2020	55.66	56.00	55.61	55.80	55,036	-0.15(-0.27%)
Nov 16, 2020	55.86	55.95	55.68	55.95	96,054	+0.73(+1.31%)
Nov 13, 2020	54.88	55.35	54.87	55.22	41,996	+0.80(+1.46%)
Nov 12, 2020	54.77	54.91	54.31	54.43	109,710	-0.81(-1.47%)
Nov 11, 2020	55.25	55.30	55.05	55.24	95,439	+0.13(+0.24%)
Nov 10, 2020	55.04	55.41	54.98	55.11	89,645	+0.15(+0.27%)
Nov 09, 2020	55.75	55.96	54.96	54.96	59,070	+1.14(+2.11%)
Nov 06, 2020	53.81	54.13	53.75	53.82	51,379	+0.10(+0.20%)
Nov 05, 2020	53.60	53.87	53.39	53.72	95,878	+1.11(+2.11%)
Nov 04, 2020	52.47	53.10	52.38	52.61	54,511	+0.23(+0.43%)
Nov 03, 2020	52.15	52.61	52.15	52.38	58,961	+1.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.