Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

65.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.39	43.52	43.11	43.44	79,531	+0.25(+0.58%)
Nov 27, 2015	43.21	43.23	43.13	43.19	56,530	+0.00(+0.01%)
Nov 25, 2015	43.17	43.19	43.19	43.19	65,145	-0.07(-0.15%)
Nov 24, 2015	42.99	43.32	42.96	43.25	90,475	+0.07(+0.17%)
Nov 23, 2015	43.31	43.40	43.05	43.18	98,056	-0.18(-0.41%)
Nov 20, 2015	43.58	43.70	43.36	43.36	40,010	-0.06(-0.14%)
Nov 19, 2015	43.46	43.57	43.40	43.42	58,209	+0.14(+0.33%)
Nov 18, 2015	42.96	43.28	42.93	43.28	67,208	+0.51(+1.18%)
Nov 17, 2015	42.85	42.99	42.69	42.77	67,724	-0.13(-0.29%)
Nov 16, 2015	42.46	42.90	42.35	42.90	91,159	+0.54(+1.27%)
Nov 13, 2015	42.55	42.57	42.34	42.36	60,460	-0.17(-0.40%)
Nov 12, 2015	42.70	42.77	42.52	42.53	45,428	-0.42(-0.99%)
Nov 11, 2015	43.08	43.08	42.93	42.96	51,847	+0.16(+0.37%)
Nov 10, 2015	42.64	42.84	42.53	42.80	48,437	-0.13(-0.29%)
Nov 09, 2015	42.95	43.11	42.75	42.93	98,068	-0.29(-0.67%)
Nov 06, 2015	43.11	43.22	42.96	43.22	100,105	-0.15(-0.35%)
Nov 05, 2015	43.47	43.52	43.26	43.37	66,076	-0.05(-0.11%)
Nov 04, 2015	43.55	43.55	43.27	43.42	237,746	-0.36(-0.82%)
Nov 03, 2015	43.55	43.87	43.48	43.78	109,462	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.