Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.61 +0.45 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.35	43.46	43.27	43.40	45,674	+0.08(+0.18%)
Nov 27, 2013	43.23	43.44	43.17	43.32	48,726	+0.05(+0.11%)
Nov 26, 2013	43.23	43.33	43.02	43.27	74,303	+0.16(+0.37%)
Nov 25, 2013	43.29	43.38	43.08	43.11	56,579	-0.13(-0.29%)
Nov 22, 2013	43.17	43.33	42.97	43.23	131,562	+0.13(+0.29%)
Nov 21, 2013	43.15	43.24	43.02	43.11	64,153	+0.02(+0.05%)
Nov 20, 2013	43.37	43.56	42.91	43.09	76,204	-0.32(-0.73%)
Nov 19, 2013	43.64	43.64	43.34	43.40	178,861	-0.11(-0.24%)
Nov 18, 2013	43.72	43.79	43.42	43.51	83,204	-0.13(-0.30%)
Nov 15, 2013	43.56	43.81	43.51	43.64	65,048	+0.27(+0.61%)
Nov 14, 2013	43.26	43.40	43.10	43.37	87,753	+0.28(+0.66%)
Nov 12, 2013	43.14	43.23	42.91	43.09	36,044	-0.21(-0.49%)
Nov 11, 2013	43.22	43.33	43.22	43.30	43,069	-0.01(-0.03%)
Nov 08, 2013	43.07	43.32	42.90	43.32	35,352	+0.25(+0.58%)
Nov 07, 2013	43.58	43.81	43.02	43.07	79,765	-0.64(-1.47%)
Nov 06, 2013	43.70	44.05	43.59	43.71	52,665	+0.43(+1.00%)
Nov 05, 2013	43.12	43.37	43.12	43.28	139,601	-0.22(-0.52%)
Nov 04, 2013	43.46	43.51	43.33	43.50	53,063	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.