Indicators

Essent Group Ltd (NY: ESNT )

56.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.10	22.63	22.10	22.57	421,060	+0.49(+2.23%)
Nov 27, 2015	21.97	22.25	21.80	22.07	141,524	+0.11(+0.50%)
Nov 25, 2015	21.73	21.96	21.96	21.96	326,206	+0.24(+1.09%)
Nov 24, 2015	21.63	21.99	21.61	21.73	561,963	+0.01(+0.04%)
Nov 23, 2015	21.87	22.10	21.68	21.72	520,611	-0.16(-0.71%)
Nov 20, 2015	21.87	22.04	21.73	21.87	793,872	+0.15(+0.67%)
Nov 19, 2015	21.65	21.93	21.45	21.73	729,707	+0.18(+0.85%)
Nov 18, 2015	21.41	21.68	21.27	21.54	815,022	+0.22(+1.03%)
Nov 17, 2015	21.70	21.72	21.24	21.33	934,551	-0.36(-1.64%)
Nov 16, 2015	21.49	21.74	20.98	21.68	1,242,349	+0.16(+0.72%)
Nov 13, 2015	21.51	21.73	21.39	21.53	706,043	-0.12(-0.55%)
Nov 12, 2015	22.01	22.14	21.49	21.65	486,196	-0.47(-2.11%)
Nov 11, 2015	22.67	22.67	22.01	22.11	638,763	-0.47(-2.10%)
Nov 10, 2015	22.44	22.59	22.22	22.59	802,567	+0.12(+0.53%)
Nov 09, 2015	22.51	22.55	22.17	22.47	394,940	-0.06(-0.28%)
Nov 06, 2015	22.10	22.68	22.02	22.53	565,094	+0.31(+1.40%)
Nov 05, 2015	21.97	22.41	21.22	22.22	1,088,861	+0.21(+0.95%)
Nov 04, 2015	22.15	22.31	21.91	22.01	654,545	-0.09(-0.41%)
Nov 03, 2015	22.12	22.17	21.94	22.10	532,419	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.