Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.983	7.015	6.968	7.009	662,539	+0.01(+0.15%)
Nov 27, 2019	6.937	7.004	6.921	6.999	974,356	+0.06(+0.90%)
Nov 26, 2019	6.957	6.989	6.926	6.937	803,024	-0.03(-0.45%)
Nov 25, 2019	6.957	6.989	6.937	6.968	964,400	+0.02(+0.22%)
Nov 22, 2019	6.973	6.983	6.926	6.952	904,635	-0.01(-0.15%)
Nov 21, 2019	7.009	7.019	6.937	6.963	860,091	-0.04(-0.59%)
Nov 20, 2019	7.004	7.015	6.963	7.004	786,919	+0.00(+0.00%)
Nov 19, 2019	7.009	7.030	6.986	7.004	1,342,073	+0.03(+0.45%)
Nov 18, 2019	6.957	6.986	6.932	6.973	993,194	+0.01(+0.15%)
Nov 15, 2019	6.968	6.996	6.942	6.963	935,066	+0.01(+0.15%)
Nov 14, 2019	6.947	6.983	6.911	6.952	1,437,652	+0.01(+0.15%)
Nov 13, 2019	6.968	6.983	6.942	6.942	846,946	-0.05(-0.67%)
Nov 12, 2019	6.968	7.020	6.947	6.989	969,396	+0.04(+0.60%)
Nov 11, 2019	6.957	6.970	6.932	6.947	1,636,949	-0.02(-0.22%)
Nov 08, 2019	7.020	7.056	6.952	6.963	1,580,078	-0.05(-0.67%)
Nov 07, 2019	7.035	7.077	6.952	7.009	2,720,657	-0.01(-0.15%)
Nov 06, 2019	7.061	7.108	7.020	7.020	1,388,855	-0.04(-0.59%)
Nov 05, 2019	7.087	7.139	7.056	7.061	2,218,633	-0.03(-0.44%)
Nov 04, 2019	7.124	7.129	7.082	7.092	1,878,462	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.