Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.397 6.401 6.359 6.392 351,537 -0.01(-0.15%)
Nov 29, 2018 6.387 6.411 6.366 6.401 531,635 +0.00(+0.07%)
Nov 28, 2018 6.383 6.400 6.368 6.397 480,791 +0.02(+0.37%)
Nov 27, 2018 6.322 6.378 6.312 6.373 570,534 +0.06(+0.89%)
Nov 26, 2018 6.326 6.397 6.312 6.317 662,769 +0.02(+0.30%)
Nov 23, 2018 6.275 6.312 6.251 6.298 183,540 +0.02(+0.37%)
Nov 21, 2018 6.275 6.275 6.275 0 +0.05(+0.83%)
Nov 20, 2018 6.293 6.317 6.209 6.223 940,635 -0.10(-1.56%)
Nov 19, 2018 6.336 6.373 6.303 6.322 499,830 -0.01(-0.15%)
Nov 16, 2018 6.303 6.359 6.289 6.331 432,874 +0.03(+0.45%)
Nov 15, 2018 6.359 6.385 6.293 6.303 515,287 -0.07(-1.03%)
Nov 14, 2018 6.383 6.434 6.359 6.368 641,825 +0.01(+0.22%)
Nov 13, 2018 6.326 6.378 6.322 6.354 583,761 +0.04(+0.59%)
Nov 12, 2018 6.430 6.443 6.317 6.317 532,993 -0.11(-1.75%)
Nov 09, 2018 6.378 6.462 6.373 6.430 763,971 +0.06(+0.88%)
Nov 08, 2018 6.434 6.594 6.350 6.373 1,097,234 -0.03(-0.44%)
Nov 07, 2018 6.392 6.439 6.387 6.401 447,788 +0.03(+0.44%)
Nov 06, 2018 6.340 6.392 6.333 6.373 641,276 +0.03(+0.52%)
Nov 05, 2018 6.298 6.364 6.298 6.340 609,457 +0.04(+0.67%)
Nov 02, 2018 6.336 6.345 6.284 6.298 1,026,081 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.