Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.764	4.780	4.745	4.780	675,942	+0.02(+0.47%)
Nov 26, 2014	4.751	4.758	4.758	4.758	775,704	+0.01(+0.20%)
Nov 25, 2014	4.729	4.758	4.723	4.748	852,223	+0.00(+0.07%)
Nov 24, 2014	4.735	4.748	4.709	4.745	806,198	+0.02(+0.40%)
Nov 21, 2014	4.754	4.767	4.723	4.726	749,424	-0.00(-0.07%)
Nov 20, 2014	4.726	4.739	4.719	4.729	799,692	+0.00(+0.07%)
Nov 19, 2014	4.780	4.780	4.726	4.726	925,335	-0.05(-1.00%)
Nov 18, 2014	4.735	4.780	4.726	4.773	1,074,471	+0.04(+0.87%)
Nov 17, 2014	4.723	4.739	4.704	4.732	966,987	+0.00(+0.00%)
Nov 14, 2014	4.751	4.751	4.719	4.732	1,062,067	-0.01(-0.27%)
Nov 13, 2014	4.726	4.758	4.704	4.745	1,650,008	+0.03(+0.60%)
Nov 12, 2014	4.681	4.742	4.678	4.716	1,910,991	+0.05(+1.02%)
Nov 11, 2014	4.650	4.681	4.634	4.669	1,418,095	+0.02(+0.41%)
Nov 10, 2014	4.640	4.672	4.628	4.650	936,180	+0.01(+0.20%)
Nov 07, 2014	4.621	4.643	4.602	4.640	1,086,150	+0.04(+0.96%)
Nov 06, 2014	4.621	4.669	4.564	4.596	1,816,145	-0.04(-0.96%)
Nov 05, 2014	4.656	4.666	4.637	4.640	803,212	-0.00(-0.07%)
Nov 04, 2014	4.656	4.662	4.624	4.643	1,264,543	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.