Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.298	4.323	4.286	4.318	513,865	+0.03(+0.67%)
Nov 27, 2013	4.280	4.298	4.260	4.289	722,705	+0.02(+0.40%)
Nov 26, 2013	4.269	4.292	4.257	4.272	866,906	+0.01(+0.13%)
Nov 25, 2013	4.260	4.266	4.226	4.266	1,504,889	+0.01(+0.13%)
Nov 22, 2013	4.212	4.260	4.183	4.260	1,549,060	+0.06(+1.50%)
Nov 21, 2013	4.183	4.214	4.169	4.197	1,162,795	+0.03(+0.62%)
Nov 20, 2013	4.160	4.171	4.100	4.171	1,391,239	+0.01(+0.34%)
Nov 19, 2013	4.169	4.174	4.100	4.157	1,275,736	-0.01(-0.14%)
Nov 18, 2013	4.183	4.206	4.154	4.163	1,064,300	-0.01(-0.21%)
Nov 15, 2013	4.163	4.192	4.154	4.171	985,864	+0.01(+0.21%)
Nov 14, 2013	4.120	4.171	4.100	4.163	1,086,921	+0.05(+1.18%)
Nov 12, 2013	4.088	4.149	4.088	4.114	1,051,466	+0.03(+0.84%)
Nov 11, 2013	4.083	4.108	4.054	4.080	899,265	-0.00(-0.07%)
Nov 08, 2013	4.071	4.111	4.063	4.083	653,742	+0.00(+0.07%)
Nov 07, 2013	4.126	4.149	4.048	4.080	1,398,569	-0.04(-1.04%)
Nov 06, 2013	4.120	4.154	4.106	4.123	1,200,976	+0.02(+0.49%)
Nov 05, 2013	4.071	4.120	4.063	4.103	1,381,672	+0.03(+0.63%)
Nov 04, 2013	4.068	4.094	4.057	4.077	1,060,049	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.