Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.64	47.21	45.85	46.85	857,404	+0.30(+0.65%)
Nov 27, 2009	47.45	47.45	46.19	46.55	926,787	-2.00(-4.12%)
Nov 25, 2009	48.16	48.76	48.16	48.54	157,126	+0.37(+0.78%)
Nov 24, 2009	48.67	48.67	48.01	48.17	174,030	-0.22(-0.45%)
Nov 23, 2009	49.15	49.79	48.10	48.39	393,244	-0.14(-0.28%)
Nov 20, 2009	49.36	49.92	48.29	48.52	483,776	-1.22(-2.46%)
Nov 19, 2009	49.62	50.01	49.15	49.75	459,722	+0.04(+0.08%)
Nov 18, 2009	49.12	49.76	48.96	49.71	336,205	+0.59(+1.20%)
Nov 17, 2009	48.64	49.25	48.56	49.12	287,810	+0.14(+0.28%)
Nov 16, 2009	48.35	49.11	48.16	48.98	537,189	+1.09(+2.28%)
Nov 13, 2009	47.59	48.14	47.30	47.89	148,264	+0.41(+0.86%)
Nov 12, 2009	48.04	48.54	47.28	47.48	241,249	-0.85(-1.77%)
Nov 11, 2009	48.83	48.98	48.29	48.33	290,071	+0.05(+0.11%)
Nov 10, 2009	48.10	48.37	47.93	48.28	179,515	+0.01(+0.03%)
Nov 09, 2009	47.57	48.56	47.49	48.27	465,443	+0.88(+1.86%)
Nov 06, 2009	46.78	47.77	46.78	47.39	583,705	+0.19(+0.40%)
Nov 05, 2009	47.23	47.48	46.99	47.20	828,013	+0.03(+0.06%)
Nov 04, 2009	47.36	47.66	46.68	47.17	789,865	+0.19(+0.41%)
Nov 03, 2009	46.04	46.99	45.22	46.98	349,828	+0.94(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.