Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.732	7.732	7.653	7.719	47,748	+0.02(+0.26%)
Nov 26, 2003	7.732	7.732	7.719	7.699	5,911	+0.03(+0.43%)
Nov 25, 2003	7.580	7.745	7.580	7.666	44,261	+0.11(+1.48%)
Nov 24, 2003	7.593	7.593	7.554	7.554	45,777	+0.01(+0.18%)
Nov 21, 2003	7.613	7.606	7.540	7.540	23,191	-0.07(-0.95%)
Nov 20, 2003	7.646	7.646	7.613	7.613	8,943	-0.01(-0.17%)
Nov 19, 2003	7.639	7.732	7.613	7.626	35,773	-0.01(-0.17%)
Nov 18, 2003	7.653	7.686	7.653	7.639	36,227	+0.04(+0.52%)
Nov 17, 2003	7.587	7.620	7.587	7.600	37,895	+0.16(+2.13%)
Nov 14, 2003	7.415	7.455	7.356	7.442	24,707	+0.07(+0.89%)
Nov 13, 2003	7.343	7.376	7.290	7.376	78,822	+0.06(+0.81%)
Nov 12, 2003	7.343	7.362	7.343	7.316	12,429	+0.01(+0.09%)
Nov 11, 2003	7.290	7.316	7.290	7.310	4,699	-0.03(-0.36%)
Nov 10, 2003	7.263	7.343	7.336	7.336	5,760	+0.07(+1.00%)
Nov 07, 2003	7.184	7.310	7.184	7.263	58,662	+0.14(+1.94%)
Nov 06, 2003	7.204	7.204	7.092	7.125	11,368	-0.01(-0.18%)
Nov 05, 2003	7.092	7.151	7.072	7.138	2,880	+0.05(+0.65%)
Nov 04, 2003	7.085	7.092	7.085	7.092	68,060	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.