Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.91	34.93	34.74	34.75	738,255	+0.12(+0.35%)
Nov 27, 2013	34.67	34.76	34.58	34.63	633,095	+0.13(+0.37%)
Nov 26, 2013	34.45	34.54	34.39	34.50	508,093	+0.05(+0.15%)
Nov 25, 2013	34.54	34.54	34.43	34.45	406,211	-0.06(-0.17%)
Nov 22, 2013	34.44	34.53	34.38	34.51	394,430	+0.17(+0.50%)
Nov 21, 2013	34.19	34.34	34.13	34.34	597,859	+0.34(+0.99%)
Nov 20, 2013	34.40	34.46	33.96	34.00	766,109	-0.36(-1.05%)
Nov 19, 2013	34.36	34.45	34.27	34.36	1,055,608	-0.08(-0.24%)
Nov 18, 2013	34.65	34.68	34.40	34.44	819,735	+0.08(+0.24%)
Nov 15, 2013	34.32	34.37	34.25	34.36	721,971	+0.14(+0.42%)
Nov 14, 2013	34.06	34.28	34.02	34.22	2,768,580	+0.08(+0.24%)
Nov 13, 2013	33.70	34.14	33.68	34.14	849,794	+0.15(+0.44%)
Nov 12, 2013	34.04	34.13	33.92	33.99	548,451	-0.20(-0.59%)
Nov 11, 2013	34.16	34.21	34.12	34.19	566,558	+0.10(+0.31%)
Nov 08, 2013	33.75	34.09	33.75	34.08	936,923	+0.19(+0.55%)
Nov 07, 2013	34.32	34.35	33.87	33.90	964,157	-0.53(-1.55%)
Nov 06, 2013	34.47	34.55	34.37	34.43	1,330,167	+0.32(+0.95%)
Nov 05, 2013	34.09	34.19	33.91	34.11	604,462	-0.32(-0.94%)
Nov 04, 2013	34.35	34.44	34.27	34.43	576,591	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.