Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.76 -0.09 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.60 23.87 23.53 23.83 609,155 +1.19(+5.28%)
Nov 29, 2011 22.55 22.75 22.45 22.64 380,389 +0.14(+0.64%)
Nov 28, 2011 22.50 22.60 22.34 22.50 364,407 +1.08(+5.03%)
Nov 25, 2011 21.51 21.78 21.42 21.42 348,178 -0.11(-0.51%)
Nov 23, 2011 21.95 21.98 21.53 21.53 424,389 -0.67(-3.03%)
Nov 22, 2011 22.29 22.43 22.10 22.20 1,008,949 -0.22(-0.98%)
Nov 21, 2011 22.49 22.53 22.26 22.42 816,561 -0.59(-2.57%)
Nov 18, 2011 23.19 23.20 22.96 23.01 398,659 +0.08(+0.33%)
Nov 17, 2011 23.29 23.39 22.78 22.94 1,032,811 -0.25(-1.07%)
Nov 16, 2011 23.42 23.66 23.17 23.18 659,167 -0.43(-1.80%)
Nov 15, 2011 23.61 23.79 23.44 23.61 977,520 -0.14(-0.58%)
Nov 14, 2011 23.93 23.97 23.59 23.75 378,754 -0.51(-2.09%)
Nov 11, 2011 23.99 24.35 23.99 24.25 791,991 +0.72(+3.06%)
Nov 10, 2011 23.70 23.72 23.28 23.53 646,112 +0.40(+1.75%)
Nov 09, 2011 23.56 23.60 23.07 23.13 1,365,088 -1.56(-6.31%)
Nov 08, 2011 24.50 24.77 24.22 24.69 3,345,958 +0.44(+1.81%)
Nov 07, 2011 24.15 24.31 23.89 24.25 786,860 +0.03(+0.11%)
Nov 04, 2011 24.25 24.34 23.95 24.22 581,020 -0.41(-1.67%)
Nov 03, 2011 24.36 24.73 23.95 24.63 788,960 +0.77(+3.22%)
Nov 02, 2011 23.82 24.08 23.70 23.86 992,174 +0.32(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.