Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.30 +0.23 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.58 23.85 23.52 23.82 609,606 +1.19(+5.28%)
Nov 29, 2011 22.53 22.73 22.44 22.62 380,670 +0.14(+0.64%)
Nov 28, 2011 22.48 22.58 22.32 22.48 364,677 +1.08(+5.03%)
Nov 25, 2011 21.50 21.77 21.40 21.40 348,436 -0.11(-0.51%)
Nov 23, 2011 21.93 21.96 21.51 21.51 424,703 -0.67(-3.03%)
Nov 22, 2011 22.27 22.41 22.09 22.18 1,009,696 -0.22(-0.98%)
Nov 21, 2011 22.47 22.51 22.24 22.40 817,166 -0.59(-2.57%)
Nov 18, 2011 23.17 23.19 22.95 22.99 398,954 +0.08(+0.33%)
Nov 17, 2011 23.27 23.37 22.77 22.92 1,033,576 -0.25(-1.07%)
Nov 16, 2011 23.40 23.64 23.15 23.17 659,655 -0.43(-1.80%)
Nov 15, 2011 23.60 23.78 23.43 23.59 978,244 -0.14(-0.58%)
Nov 14, 2011 23.91 23.95 23.58 23.73 379,035 -0.51(-2.09%)
Nov 11, 2011 23.97 24.33 23.97 24.24 792,577 +0.72(+3.06%)
Nov 10, 2011 23.68 23.71 23.26 23.52 646,590 +0.40(+1.75%)
Nov 09, 2011 23.54 23.58 23.05 23.11 1,366,099 -1.56(-6.31%)
Nov 08, 2011 24.48 24.76 24.20 24.67 3,348,434 +0.44(+1.81%)
Nov 07, 2011 24.14 24.29 23.87 24.23 787,443 +0.03(+0.11%)
Nov 04, 2011 24.24 24.32 23.93 24.20 581,450 -0.41(-1.67%)
Nov 03, 2011 24.35 24.71 23.93 24.61 789,543 +0.77(+3.22%)
Nov 02, 2011 23.80 24.06 23.68 23.84 992,908 +0.32(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.