Indicators

Electronic Arts (NQ: EA )

130.58 -0.65 (-0.50%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.66	12.14	11.65	12.09	8,001,891	+0.43(+3.69%)
Oct 26, 2012	11.72	11.66	11.66	11.66	6,068,380	-0.29(-2.46%)
Oct 25, 2012	12.26	12.38	11.83	11.96	7,112,501	-0.21(-1.69%)
Oct 24, 2012	12.57	12.67	12.09	12.16	7,699,465	-0.34(-2.74%)
Oct 23, 2012	12.61	12.83	12.42	12.51	5,087,316	-0.30(-2.37%)
Oct 19, 2012	13.47	13.50	12.73	12.81	6,190,301	-0.73(-5.42%)
Oct 18, 2012	13.54	13.64	13.39	13.54	3,597,232	-0.04(-0.29%)
Oct 17, 2012	13.33	13.69	13.33	13.58	4,262,995	-0.11(-0.79%)
Oct 16, 2012	13.45	13.69	13.39	13.69	4,369,585	+0.28(+2.12%)
Oct 15, 2012	13.23	13.44	13.00	13.41	4,302,374	+0.27(+2.09%)
Oct 12, 2012	12.87	13.15	12.76	13.13	5,476,796	+0.35(+2.76%)
Oct 11, 2012	12.65	12.84	12.58	12.78	4,644,489	+0.16(+1.24%)
Oct 10, 2012	12.71	12.78	12.55	12.62	5,619,418	-0.11(-0.88%)
Oct 09, 2012	12.74	12.85	12.65	12.74	4,779,602	+0.02(+0.19%)
Oct 08, 2012	12.59	12.80	12.58	12.71	3,139,174	+0.03(+0.23%)
Oct 05, 2012	12.78	12.90	12.60	12.68	4,449,268	-0.08(-0.61%)
Oct 04, 2012	12.55	12.78	12.40	12.76	5,569,705	+0.18(+1.40%)
Oct 03, 2012	12.44	12.62	12.35	12.58	5,507,815	+0.20(+1.58%)
Oct 02, 2012	12.15	12.43	12.09	12.39	4,955,750	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.