Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.195 9.240 8.651 8.820 119,473,072 -0.57(-6.11%)
Oct 28, 2022 8.464 9.452 8.394 9.393 130,765,168 +0.97(+11.50%)
Oct 27, 2022 9.057 9.334 8.384 8.424 130,814,552 -0.48(-5.44%)
Oct 26, 2022 8.642 9.561 8.456 8.909 144,668,544 -0.25(-2.70%)
Oct 25, 2022 8.701 9.363 8.651 9.156 128,172,000 +0.57(+6.68%)
Oct 24, 2022 8.543 8.711 7.989 8.582 148,751,440 +0.10(+1.17%)
Oct 21, 2022 7.564 8.543 7.465 8.483 180,651,136 +0.87(+11.43%)
Oct 20, 2022 7.613 8.325 7.505 7.613 172,238,720 +0.13(+1.72%)
Oct 19, 2022 7.188 7.712 7.119 7.485 135,155,008 +0.17(+2.30%)
Oct 18, 2022 7.949 8.118 6.961 7.317 186,853,184 +0.07(+0.95%)
Oct 17, 2022 7.386 7.584 7.119 7.247 113,814,248 +0.40(+5.77%)
Oct 14, 2022 8.167 8.177 6.793 6.852 179,236,944 -1.06(-13.37%)
Oct 13, 2022 6.348 8.266 6.140 7.910 287,323,936 +0.65(+8.99%)
Oct 12, 2022 7.406 7.534 7.149 7.257 111,421,256 -0.23(-3.04%)
Oct 11, 2022 7.722 7.930 7.119 7.485 188,060,400 -0.70(-8.57%)
Oct 10, 2022 8.968 8.988 7.771 8.187 164,918,736 -0.92(-10.10%)
Oct 07, 2022 10.07 10.16 8.899 9.106 136,409,568 -1.96(-17.69%)
Oct 06, 2022 11.16 11.79 10.93 11.06 118,101,584 -0.23(-2.01%)
Oct 05, 2022 10.41 11.53 10.10 11.29 110,756,592 +0.38(+3.44%)
Oct 04, 2022 10.46 10.97 10.42 10.92 115,588,784 +1.32(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.