Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5850 5867 5783 5783 874,664,192 -67.20(-1.15%)
Oct 30, 2012 5795 5852 5795 5850 403,992,384 +54.80(+0.95%)
Oct 29, 2012 5807 5813 5764 5795 432,888,800 +0.00(+0.00%)
Oct 28, 2012 5807 5813 5764 5795 432,888,800 -11.61(-0.20%)
Oct 27, 2012 5805 5818 5753 5807 0 +0.01(+0.00%)
Oct 26, 2012 5805 5818 5753 5807 622,849,792 +1.60(+0.03%)
Oct 25, 2012 5805 5841 5802 5805 654,435,200 +0.30(+0.01%)
Oct 24, 2012 5798 5823 5777 5805 953,707,392 +6.90(+0.12%)
Oct 23, 2012 5883 5893 5789 5798 654,156,800 -85.00(-1.44%)
Oct 22, 2012 5896 5911 5870 5883 540,270,400 +0.00(+0.00%)
Oct 21, 2012 5896 5911 5870 5883 540,270,400 -13.25(-0.22%)
Oct 20, 2012 5917 5920 5892 5896 0 -0.05(-0.00%)
Oct 19, 2012 5917 5920 5892 5896 829,321,088 -20.90(-0.35%)
Oct 18, 2012 5911 5928 5896 5917 869,993,280 +6.20(+0.10%)
Oct 17, 2012 5870 5916 5869 5911 903,398,912 +40.40(+0.69%)
Oct 16, 2012 5806 5878 5806 5870 877,624,512 +64.90(+1.12%)
Oct 15, 2012 5793 5828 5786 5806 695,435,712 +0.00(+0.00%)
Oct 14, 2012 5793 5828 5786 5806 695,435,712 +12.28(+0.21%)
Oct 13, 2012 5830 5830 5793 5793 0 +0.02(+0.00%)
Oct 12, 2012 5830 5830 5793 5793 888,088,192 -36.50(-0.63%)
Oct 11, 2012 5777 5846 5767 5830 693,356,416 +53.10(+0.92%)
Oct 10, 2012 5810 5810 5777 5777 681,615,424 -33.60(-0.58%)
Oct 09, 2012 5842 5856 5795 5810 574,468,416 -31.40(-0.54%)
Oct 08, 2012 5871 5871 5819 5842 492,224,096 +0.00(+0.00%)
Oct 07, 2012 5871 5871 5819 5842 492,224,096 -29.32(-0.50%)
Oct 06, 2012 5828 5886 5828 5871 0 +0.02(+0.00%)
Oct 05, 2012 5828 5886 5828 5871 883,077,376 +43.20(+0.74%)
Oct 04, 2012 5826 5854 5803 5828 817,156,288 +2.00(+0.03%)
Oct 03, 2012 5810 5832 5785 5826 606,196,800 +16.30(+0.28%)
Oct 02, 2012 5820 5840 5781 5810 704,898,688 -11.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.