Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4292 4384 4195 4377 1,679,929,216 +85.60(+1.99%)
Oct 30, 2008 4242 4352 4200 4292 1,362,674,816 +49.20(+1.16%)
Oct 29, 2008 3926 4242 3926 4242 1,667,125,888 +316.10(+8.05%)
Oct 28, 2008 3853 4034 3848 3926 1,592,948,480 +73.80(+1.92%)
Oct 27, 2008 3883 3912 3665 3853 1,399,046,912 +0.00(+0.00%)
Oct 26, 2008 3883 3912 3665 3853 1,399,046,912 -30.80(-0.79%)
Oct 24, 2008 4088 4088 3715 3883 1,831,994,368 -204.40(-5.00%)
Oct 23, 2008 4041 4108 3928 4088 1,459,891,456 +46.90(+1.16%)
Oct 22, 2008 4230 4230 4032 4041 1,446,139,776 -188.80(-4.46%)
Oct 21, 2008 4283 4348 4212 4230 1,277,220,480 -53.00(-1.24%)
Oct 20, 2008 4063 4283 4063 4283 1,455,709,952 +0.00(+0.00%)
Oct 19, 2008 4063 4283 4063 4283 1,455,709,952 +219.70(+5.41%)
Oct 17, 2008 3861 4078 3861 4063 1,843,477,248 +201.60(+5.22%)
Oct 16, 2008 4080 4080 3808 3861 1,996,479,616 -218.20(-5.35%)
Oct 15, 2008 4394 4394 4052 4080 1,647,590,144 -314.60(-7.16%)
Oct 14, 2008 4257 4534 4257 4394 2,146,346,240 +137.30(+3.23%)
Oct 13, 2008 3932 4257 3932 4257 2,075,277,184 +0.00(+0.00%)
Oct 12, 2008 3932 4257 3932 4257 2,075,277,184 +324.80(+8.26%)
Oct 10, 2008 4314 4314 3874 3932 2,146,498,944 -381.70(-8.85%)
Oct 09, 2008 4367 4512 4274 4314 1,899,237,632 -52.90(-1.21%)
Oct 08, 2008 4605 4654 4245 4367 2,146,613,632 -238.50(-5.18%)
Oct 07, 2008 4589 4745 4518 4605 2,142,946,816 +16.00(+0.35%)
Oct 06, 2008 4980 4980 4550 4589 1,787,422,592 +0.00(+0.00%)
Oct 05, 2008 4980 4980 4550 4589 1,787,422,592 -391.10(-7.85%)
Oct 03, 2008 4870 5004 4832 4980 1,565,085,184 +110.00(+2.26%)
Oct 02, 2008 4960 5052 4862 4870 1,320,100,864 -89.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.