Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 6366 6395 6308 6388 614,124,032 +0.00(+0.00%)
Oct 30, 2000 6366 6395 6308 6388 614,124,032 +21.80(+0.34%)
Oct 27, 2000 6302 6408 6302 6367 796,201,984 +64.30(+1.02%)
Oct 26, 2000 6368 6389 6283 6302 868,544,000 -65.50(-1.03%)
Oct 25, 2000 6438 6438 6330 6368 963,996,032 -70.60(-1.10%)
Oct 24, 2000 6316 6453 6299 6438 1,113,057,024 +122.50(+1.94%)
Oct 23, 2000 6276 6327 6272 6316 731,497,984 +0.00(+0.00%)
Oct 22, 2000 6276 6327 6272 6316 731,497,984 +39.60(+0.63%)
Oct 20, 2000 6219 6294 6210 6276 1,054,243,008 +57.40(+0.92%)
Oct 19, 2000 6148 6246 6148 6219 922,598,016 +70.70(+1.15%)
Oct 18, 2000 6203 6203 6017 6148 997,211,008 -55.10(-0.89%)
Oct 17, 2000 6286 6290 6196 6203 1,033,526,976 -82.40(-1.31%)
Oct 16, 2000 6210 6292 6210 6286 957,110,976 +0.00(+0.00%)
Oct 15, 2000 6210 6292 6210 6286 957,110,976 +76.10(+1.23%)
Oct 13, 2000 6132 6210 6051 6210 1,102,151,936 +77.70(+1.27%)
Oct 12, 2000 6118 6212 6068 6132 972,281,984 +14.30(+0.23%)
Oct 11, 2000 6248 6248 6098 6118 1,182,103,040 -130.10(-2.08%)
Oct 10, 2000 6265 6300 6240 6248 1,187,385,984 -17.10(-0.27%)
Oct 09, 2000 6391 6391 6254 6265 673,409,984 +0.00(+0.00%)
Oct 08, 2000 6391 6391 6254 6265 673,409,984 -126.40(-1.98%)
Oct 06, 2000 6382 6412 6342 6391 998,179,008 +9.20(+0.14%)
Oct 05, 2000 6335 6393 6331 6382 907,715,008 +47.10(+0.74%)
Oct 04, 2000 6345 6354 6284 6335 936,017,024 -10.10(-0.16%)
Oct 03, 2000 6284 6365 6284 6345 858,136,000 +60.50(+0.96%)
Oct 02, 2000 6294 6358 6284 6284 857,793,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.