Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,895.85 +18.80 (+0.24%)
Daily Price Updated: 4:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6161 6161 6113 6127 1,366,361,088 +0.00(+0.00%)
Oct 30, 2006 6161 6161 6113 6127 1,366,361,088 -34.10(-0.55%)
Oct 27, 2006 6185 6206 6133 6161 1,589,175,552 -23.90(-0.39%)
Oct 26, 2006 6215 6245 6180 6185 1,738,351,744 -29.80(-0.48%)
Oct 25, 2006 6182 6216 6179 6215 1,354,486,912 +32.10(+0.52%)
Oct 24, 2006 6166 6187 6161 6182 1,238,923,264 +16.40(+0.27%)
Oct 23, 2006 6155 6181 6129 6166 1,061,220,928 +0.00(+0.00%)
Oct 22, 2006 6155 6181 6129 6166 1,061,220,928 +10.90(+0.18%)
Oct 20, 2006 6156 6200 6134 6155 1,450,615,552 -0.80(-0.01%)
Oct 19, 2006 6150 6184 6113 6156 1,303,207,168 +5.60(+0.09%)
Oct 18, 2006 6109 6167 6109 6150 1,750,406,016 +41.80(+0.68%)
Oct 17, 2006 6172 6175 6106 6109 1,485,665,664 -63.80(-1.03%)
Oct 16, 2006 6157 6184 6149 6172 1,285,792,512 +0.00(+0.00%)
Oct 15, 2006 6157 6184 6149 6172 1,285,792,512 +15.10(+0.25%)
Oct 13, 2006 6121 6170 6105 6157 1,451,175,936 +36.00(+0.59%)
Oct 12, 2006 6074 6122 6069 6121 1,338,882,688 +47.80(+0.79%)
Oct 11, 2006 6073 6082 6045 6074 1,672,596,736 +0.80(+0.01%)
Oct 10, 2006 6031 6076 6030 6073 2,058,972,032 +41.80(+0.69%)
Oct 09, 2006 6001 6044 5995 6031 1,338,778,240 +0.00(+0.00%)
Oct 08, 2006 6001 6044 5995 6031 1,338,778,240 +29.70(+0.49%)
Oct 06, 2006 6004 6014 5978 6001 1,628,449,152 -3.30(-0.05%)
Oct 05, 2006 5966 6017 5966 6004 2,145,351,168 +38.00(+0.64%)
Oct 04, 2006 5937 5969 5922 5966 2,142,754,816 +29.40(+0.50%)
Oct 03, 2006 5958 5958 5897 5937 1,939,007,616 -20.70(-0.35%)
Oct 02, 2006 5961 5986 5951 5958 1,628,546,560 +0.00(+0.00%)
Oct 01, 2006 5961 5986 5951 5958 1,628,546,560 -3.00(-0.05%)
Sep 29, 2006 5971 6003 5950 5961 1,618,783,232 -10.50(-0.18%)
Sep 28, 2006 5930 5979 5930 5971 1,469,060,224 +41.20(+0.69%)
Sep 27, 2006 5874 5942 5873 5930 1,883,803,136 +56.50(+0.96%)
Sep 26, 2006 5798 5879 5798 5874 1,651,896,832 +75.30(+1.30%)
Sep 25, 2006 5822 5847 5774 5798 1,770,395,776 +0.00(+0.00%)
Sep 24, 2006 5822 5847 5774 5798 1,770,395,776 -24.00(-0.41%)
Sep 22, 2006 5897 5897 5820 5822 1,246,627,072 -74.40(-1.26%)
Sep 21, 2006 5866 5898 5848 5897 1,846,888,576 +30.50(+0.52%)
Sep 20, 2006 5832 5881 5821 5866 1,828,956,416 +34.40(+0.59%)
Sep 19, 2006 5890 5897 5832 5832 1,436,161,664 -58.50(-0.99%)
Sep 18, 2006 5877 5912 5870 5890 1,211,359,104 +0.00(+0.00%)
Sep 17, 2006 5877 5912 5870 5890 1,211,359,104 +13.30(+0.23%)
Sep 15, 2006 5877 5899 5865 5877 2,071,064,448 -0.20(-0.00%)
Sep 14, 2006 5892 5944 5869 5877 1,798,578,048 -15.00(-0.25%)
Sep 13, 2006 5896 5913 5874 5892 1,867,392,000 -3.30(-0.06%)
Sep 12, 2006 5851 5897 5824 5896 1,864,798,848 +44.70(+0.76%)
Sep 11, 2006 5879 5879 5820 5851 1,089,823,360 +0.00(+0.00%)
Sep 10, 2006 5879 5879 5820 5851 1,089,823,360 -28.50(-0.48%)
Sep 08, 2006 5858 5899 5858 5879 1,015,430,016 +21.20(+0.36%)
Sep 07, 2006 5929 5929 5853 5858 1,574,375,296 -71.20(-1.20%)
Sep 06, 2006 5982 5982 5926 5929 1,270,011,264 -52.40(-0.88%)
Sep 05, 2006 5987 5991 5956 5982 1,190,045,952 -4.90(-0.08%)
Sep 04, 2006 5949 5987 5948 5987 992,682,880 +0.00(+0.00%)
Sep 03, 2006 5949 5987 5948 5987 992,682,880 +37.40(+0.63%)
Sep 01, 2006 5906 5968 5906 5949 1,146,154,624 +43.10(+0.73%)
Aug 31, 2006 5929 5937 5895 5906 1,386,764,544 -23.20(-0.39%)
Aug 30, 2006 5888 5945 5888 5929 1,477,304,576 +41.00(+0.70%)
Aug 29, 2006 5879 5921 5879 5888 1,366,248,576 +9.70(+0.17%)
Aug 28, 2006 5879 5879 5879 5879 0 +0.00(+0.00%)
Aug 27, 2006 5879 5879 5879 5879 0 +0.00(+0.00%)
Aug 25, 2006 5869 5894 5859 5879 1,044,447,680 +9.50(+0.16%)
Aug 24, 2006 5860 5892 5832 5869 1,211,904,512 +9.10(+0.16%)
Aug 23, 2006 5903 5906 5854 5860 1,165,203,328 -42.60(-0.72%)
Aug 22, 2006 5915 5939 5878 5903 1,154,758,400 -12.60(-0.21%)
Aug 21, 2006 5903 5937 5884 5915 978,830,016 +0.00(+0.00%)
Aug 20, 2006 5903 5937 5884 5915 978,830,016 +11.80(+0.20%)
Aug 18, 2006 5900 5932 5900 5903 1,492,403,712 +3.00(+0.05%)
Aug 17, 2006 5897 5915 5889 5900 1,391,457,664 +3.80(+0.06%)
Aug 16, 2006 5898 5903 5849 5897 1,734,087,040 -1.30(-0.02%)
Aug 15, 2006 5871 5903 5845 5898 1,340,987,136 +27.00(+0.46%)
Aug 14, 2006 5820 5871 5820 5871 1,029,687,424 +0.00(+0.00%)
Aug 13, 2006 5820 5871 5820 5871 1,029,687,424 +50.80(+0.87%)
Aug 11, 2006 5823 5848 5797 5820 1,397,317,248 -3.30(-0.06%)
Aug 10, 2006 5860 5860 5753 5823 1,763,427,200 -37.10(-0.63%)
Aug 09, 2006 5818 5866 5778 5860 1,440,463,488 +42.40(+0.73%)
Aug 08, 2006 5829 5867 5818 5818 1,551,879,296 -10.70(-0.18%)
Aug 07, 2006 5889 5889 5821 5829 945,153,088 +0.00(+0.00%)
Aug 06, 2006 5889 5889 5821 5829 945,153,088 -60.60(-1.03%)
Aug 04, 2006 5838 5893 5836 5889 1,497,892,096 +51.00(+0.87%)
Aug 03, 2006 5932 5941 5827 5838 1,803,150,848 -93.70(-1.58%)
Aug 02, 2006 5881 5932 5881 5932 1,329,175,552 +51.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.