Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.45 12.45 12.45 0 +0.05(+0.40%)
Oct 28, 2010 12.40 12.40 12.40 12.40 5,000 +0.30(+2.48%)
Oct 26, 2010 12.10 12.10 12.10 0 -2.10(-14.79%)
Oct 22, 2010 14.20 14.20 14.20 0 +0.67(+4.95%)
Oct 21, 2010 13.53 13.53 13.53 13.53 462 +0.03(+0.22%)
Oct 15, 2010 13.50 13.50 13.50 0 +0.25(+1.89%)
Oct 14, 2010 13.25 13.25 13.25 13.25 4,500 -0.27(-2.00%)
Oct 11, 2010 13.52 13.52 13.52 0 +0.28(+2.11%)
Oct 07, 2010 13.24 13.24 13.24 0 -0.13(-0.97%)
Oct 06, 2010 13.37 13.37 13.37 13.37 665 -0.04(-0.30%)
Oct 05, 2010 13.41 13.41 13.41 13.41 250 -0.18(-1.32%)
Oct 04, 2010 13.59 13.59 13.59 13.59 7,000 -0.51(-3.62%)
Sep 14, 2010 14.10 14.10 14.10 0 +0.68(+5.07%)
Sep 10, 2010 13.42 13.42 13.42 0 -0.44(-3.17%)
Sep 09, 2010 13.86 13.86 13.86 13.86 600 +0.48(+3.59%)
Sep 02, 2010 13.38 13.38 13.38 0 +0.34(+2.61%)
Aug 31, 2010 13.04 13.04 13.04 0 +0.09(+0.69%)
Aug 30, 2010 12.95 12.95 12.95 12.95 108 +0.29(+2.29%)
Aug 24, 2010 12.66 12.66 12.66 0 -0.49(-3.73%)
Aug 19, 2010 13.15 13.15 13.15 0 -0.13(-0.98%)
Aug 18, 2010 12.90 13.28 12.90 13.28 1,963 -0.07(-0.52%)
Aug 17, 2010 13.35 13.35 13.35 13.35 750 +0.21(+1.60%)
Aug 16, 2010 12.90 13.14 12.90 13.14 1,115 -0.07(-0.53%)
Aug 11, 2010 13.21 13.21 13.21 0 -0.41(-3.01%)
Aug 10, 2010 13.56 13.62 13.56 13.62 640 -0.35(-2.51%)
Aug 09, 2010 13.97 13.97 13.97 13.97 413 +0.47(+3.48%)
Aug 06, 2010 13.50 13.50 13.50 13.50 124 -0.43(-3.09%)
Aug 05, 2010 13.93 13.93 13.93 13.93 118 -0.07(-0.50%)
Aug 04, 2010 14.00 14.00 14.00 14.00 397 -0.06(-0.43%)
Aug 03, 2010 14.20 14.20 14.06 14.06 3,513 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.