Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.24 +0.31 (+1.83%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.65 10.65 10.30 10.37 268,172 -0.22(-2.12%)
Oct 26, 2012 11.04 10.59 10.59 10.59 341,570 -0.54(-4.85%)
Oct 25, 2012 11.38 11.38 11.05 11.13 457,209 -0.24(-2.07%)
Oct 24, 2012 11.24 11.38 11.17 11.37 291,212 +0.22(+1.97%)
Oct 23, 2012 11.28 11.31 11.00 11.15 330,476 -0.25(-2.20%)
Oct 19, 2012 11.51 11.60 11.26 11.40 414,134 -0.17(-1.48%)
Oct 18, 2012 11.37 11.60 11.21 11.57 307,049 +0.12(+1.03%)
Oct 17, 2012 10.86 11.55 10.86 11.45 549,287 +0.54(+4.97%)
Oct 16, 2012 10.68 10.91 10.64 10.91 283,382 +0.31(+2.93%)
Oct 15, 2012 10.43 10.75 10.43 10.60 356,804 +0.35(+3.37%)
Oct 12, 2012 10.28 10.37 10.22 10.25 125,680 -0.04(-0.37%)
Oct 11, 2012 10.32 10.36 10.26 10.29 83,230 +0.04(+0.41%)
Oct 10, 2012 10.34 10.35 10.18 10.25 165,685 -0.09(-0.92%)
Oct 09, 2012 10.27 10.46 10.26 10.34 145,030 +0.07(+0.70%)
Oct 08, 2012 10.14 10.32 9.976 10.27 158,891 +0.13(+1.31%)
Oct 05, 2012 10.10 10.16 10.01 10.14 120,091 +0.11(+1.14%)
Oct 04, 2012 9.915 10.07 9.900 10.03 78,762 +0.15(+1.50%)
Oct 03, 2012 9.923 9.988 9.828 9.878 171,102 -0.05(-0.50%)
Oct 02, 2012 10.15 10.17 9.859 9.927 204,345 -0.23(-2.24%)
Oct 01, 2012 10.29 10.43 10.12 10.15 186,324 -0.01(-0.11%)
Sep 28, 2012 10.12 10.27 10.12 10.17 80,403 -0.02(-0.22%)
Sep 27, 2012 10.26 10.28 10.10 10.19 180,077 +0.05(+0.52%)
Sep 26, 2012 10.31 10.31 10.07 10.14 132,276 -0.24(-2.30%)
Sep 25, 2012 10.36 10.61 10.25 10.37 245,648 +0.04(+0.37%)
Sep 24, 2012 10.25 10.42 10.06 10.34 392,199 +0.05(+0.44%)
Sep 21, 2012 10.46 10.46 10.26 10.29 126,838 -0.08(-0.80%)
Sep 20, 2012 10.56 10.57 10.29 10.37 165,266 -0.24(-2.25%)
Sep 19, 2012 10.53 10.62 10.35 10.61 158,316 +0.17(+1.63%)
Sep 18, 2012 10.30 10.47 10.19 10.44 201,093 +0.18(+1.74%)
Sep 17, 2012 10.54 10.54 10.17 10.26 206,914 -0.30(-2.87%)
Sep 14, 2012 10.64 10.79 10.54 10.57 330,183 +0.06(+0.61%)
Sep 13, 2012 10.01 10.69 9.961 10.50 274,534 +0.30(+2.97%)
Sep 12, 2012 10.15 10.32 10.03 10.20 295,332 +0.11(+1.05%)
Sep 11, 2012 9.912 10.12 9.878 10.09 176,086 +0.23(+2.31%)
Sep 10, 2012 9.828 9.957 9.790 9.866 152,100 -0.03(-0.27%)
Sep 07, 2012 9.578 9.950 9.578 9.893 213,612 +0.33(+3.49%)
Sep 06, 2012 9.385 9.847 9.301 9.559 324,882 +0.24(+2.56%)
Sep 05, 2012 9.241 9.350 9.199 9.320 155,821 +0.03(+0.33%)
Sep 04, 2012 9.396 9.476 9.199 9.290 182,105 -0.11(-1.13%)
Aug 31, 2012 9.328 9.426 9.210 9.396 283,712 +0.14(+1.56%)
Aug 30, 2012 9.703 9.707 9.116 9.252 488,287 -0.46(-4.69%)
Aug 29, 2012 10.12 10.22 9.699 9.707 229,486 -0.42(-4.12%)
Aug 27, 2012 10.28 10.36 10.11 10.12 215,171 -0.17(-1.62%)
Aug 24, 2012 10.41 10.47 10.25 10.29 133,270 -0.08(-0.80%)
Aug 23, 2012 10.61 10.61 10.27 10.37 175,617 -0.23(-2.15%)
Aug 22, 2012 10.74 10.74 10.57 10.60 222,191 -0.12(-1.10%)
Aug 21, 2012 10.80 11.00 10.62 10.72 259,069 +0.00(+0.00%)
Aug 20, 2012 10.41 10.99 10.41 10.72 454,305 +0.37(+3.55%)
Aug 17, 2012 10.29 10.40 10.28 10.35 84,161 +0.09(+0.92%)
Aug 16, 2012 10.19 10.31 10.08 10.26 90,680 +0.06(+0.56%)
Aug 15, 2012 10.05 10.22 10.04 10.20 96,622 +0.17(+1.66%)
Aug 14, 2012 10.13 10.16 9.965 10.03 101,050 -0.07(-0.68%)
Aug 13, 2012 10.17 10.22 10.06 10.10 89,035 -0.09(-0.93%)
Aug 10, 2012 10.09 10.20 10.09 10.20 61,725 +0.06(+0.56%)
Aug 09, 2012 10.10 10.16 10.07 10.14 56,881 +0.00(+0.00%)
Aug 08, 2012 9.972 10.17 9.972 10.14 150,236 +0.09(+0.94%)
Aug 07, 2012 9.972 10.08 9.878 10.04 107,873 +0.11(+1.11%)
Aug 06, 2012 9.730 10.03 9.730 9.934 203,029 +0.21(+2.18%)
Aug 03, 2012 9.878 9.972 9.635 9.722 140,185 -0.00(-0.04%)
Aug 02, 2012 9.669 9.837 9.471 9.726 173,589 +0.03(+0.31%)
Aug 01, 2012 9.847 9.938 9.688 9.696 158,622 -0.15(-1.54%)
Jul 31, 2012 9.779 10.05 9.779 9.847 208,728 +0.06(+0.66%)
Jul 30, 2012 9.692 9.794 9.631 9.783 244,577 +0.12(+1.22%)
Jul 27, 2012 9.828 10.05 9.616 9.665 191,035 -0.16(-1.66%)
Jul 26, 2012 10.04 10.12 9.712 9.828 316,562 -0.07(-0.69%)
Jul 25, 2012 9.937 10.05 9.715 9.897 314,505 +0.07(+0.68%)
Jul 24, 2012 9.971 10.03 9.697 9.830 226,956 -0.06(-0.64%)
Jul 23, 2012 10.00 10.03 9.771 9.893 316,610 -0.24(-2.34%)
Jul 20, 2012 10.35 10.35 10.03 10.13 326,669 -0.23(-2.21%)
Jul 19, 2012 10.03 10.42 10.02 10.36 228,518 +0.34(+3.43%)
Jul 18, 2012 9.993 10.06 9.948 10.02 136,824 -0.01(-0.07%)
Jul 17, 2012 10.14 10.33 9.930 10.02 177,737 -0.01(-0.11%)
Jul 16, 2012 10.02 10.16 9.922 10.03 118,516 -0.06(-0.59%)
Jul 13, 2012 10.09 10.14 10.00 10.09 183,471 +0.04(+0.44%)
Jul 12, 2012 9.996 10.13 9.919 10.05 132,193 -0.05(-0.51%)
Jul 11, 2012 10.23 10.23 9.934 10.10 127,835 -0.11(-1.12%)
Jul 10, 2012 10.43 10.43 10.11 10.21 137,565 -0.16(-1.57%)
Jul 09, 2012 10.36 10.47 10.29 10.38 143,328 +0.01(+0.14%)
Jul 06, 2012 10.47 10.47 10.28 10.36 158,570 -0.13(-1.20%)
Jul 05, 2012 10.48 10.54 10.27 10.49 191,101 -0.00(-0.04%)
Jul 03, 2012 10.17 10.64 10.15 10.49 237,715 +0.35(+3.47%)
Jul 02, 2012 10.13 10.17 9.900 10.14 182,704 -0.03(-0.33%)
Jun 29, 2012 10.26 10.34 10.11 10.17 112,966 +0.24(+2.46%)
Jun 28, 2012 9.878 9.998 9.711 9.930 202,406 -0.01(-0.11%)
Jun 27, 2012 9.904 9.993 9.693 9.941 77,284 +0.01(+0.15%)
Jun 26, 2012 9.904 10.03 9.797 9.926 167,135 -0.02(-0.22%)
Jun 25, 2012 9.952 9.978 9.771 9.948 359,790 -0.09(-0.88%)
Jun 22, 2012 10.09 10.17 9.971 10.04 226,456 +0.05(+0.52%)
Jun 21, 2012 10.37 10.37 9.963 9.985 304,697 -0.40(-3.85%)
Jun 20, 2012 10.20 10.47 10.11 10.38 427,134 +0.19(+1.89%)
Jun 19, 2012 9.808 10.21 9.790 10.19 439,252 +0.45(+4.64%)
Jun 18, 2012 9.515 9.797 9.438 9.741 231,287 +0.23(+2.37%)
Jun 15, 2012 9.475 9.603 9.393 9.515 215,492 +0.06(+0.67%)
Jun 14, 2012 9.341 9.471 9.164 9.452 280,650 +0.19(+2.00%)
Jun 13, 2012 9.064 9.423 8.956 9.267 372,000 +0.20(+2.25%)
Jun 12, 2012 8.771 9.241 8.716 9.064 440,555 +0.33(+3.82%)
Jun 11, 2012 9.193 9.237 8.720 8.731 243,608 -0.39(-4.30%)
Jun 08, 2012 9.075 9.138 8.857 9.123 200,609 -0.01(-0.12%)
Jun 07, 2012 9.253 9.345 9.060 9.134 420,009 +0.02(+0.20%)
Jun 06, 2012 9.160 9.245 8.986 9.116 255,638 +0.08(+0.86%)
Jun 05, 2012 8.816 9.056 8.745 9.038 383,627 +0.23(+2.61%)
Jun 04, 2012 8.942 8.975 8.734 8.808 423,084 -0.11(-1.29%)
Jun 01, 2012 8.949 9.090 8.834 8.923 339,561 -0.21(-2.35%)
May 31, 2012 9.149 9.223 8.979 9.138 506,709 -0.03(-0.36%)
May 30, 2012 9.223 9.282 9.144 9.171 195,422 -0.18(-1.90%)
May 29, 2012 9.245 9.434 9.119 9.349 324,011 +0.24(+2.68%)
May 25, 2012 9.171 9.253 9.016 9.104 227,880 -0.05(-0.53%)
May 24, 2012 9.197 9.249 9.005 9.153 416,569 +0.04(+0.49%)
May 23, 2012 8.849 9.149 8.701 9.108 569,865 +0.13(+1.48%)
May 22, 2012 9.149 9.249 8.938 8.975 328,626 -0.19(-2.10%)
May 21, 2012 8.790 9.228 8.701 9.167 435,013 +0.38(+4.29%)
May 18, 2012 8.975 9.008 8.712 8.790 303,714 -0.12(-1.37%)
May 17, 2012 9.142 9.193 8.790 8.912 464,896 -0.24(-2.67%)
May 16, 2012 9.293 9.386 9.130 9.156 240,393 -0.12(-1.28%)
May 15, 2012 9.549 9.611 9.253 9.275 454,367 -0.27(-2.87%)
May 14, 2012 9.678 9.678 9.484 9.549 569,514 -0.20(-2.09%)
May 11, 2012 9.993 10.11 9.673 9.752 679,481 -0.30(-2.98%)
May 10, 2012 10.40 10.48 10.00 10.05 626,085 -0.28(-2.72%)
May 09, 2012 9.959 10.50 9.863 10.33 567,436 +0.23(+2.31%)
May 08, 2012 10.19 10.24 9.838 10.10 507,263 -0.17(-1.62%)
May 07, 2012 10.30 10.38 10.18 10.27 247,332 -0.09(-0.86%)
May 04, 2012 10.44 10.44 10.10 10.36 494,340 -0.14(-1.38%)
May 03, 2012 11.10 11.21 10.38 10.50 463,621 -0.58(-5.21%)
May 02, 2012 11.17 11.17 10.93 11.08 189,142 -0.01(-0.13%)
May 01, 2012 11.28 11.28 11.05 11.09 191,955 -0.19(-1.71%)
Apr 30, 2012 11.31 11.34 11.09 11.28 205,603 -0.05(-0.46%)
Apr 27, 2012 11.57 11.57 11.29 11.34 184,287 -0.21(-1.83%)
Apr 26, 2012 11.54 11.66 11.34 11.55 182,903 -0.02(-0.18%)
Apr 25, 2012 11.65 11.65 11.46 11.57 197,845 -0.07(-0.57%)
Apr 24, 2012 11.72 11.72 11.52 11.63 559,887 -0.02(-0.19%)
Apr 23, 2012 11.36 11.69 11.26 11.66 635,575 +0.10(+0.90%)
Apr 20, 2012 11.41 11.58 11.26 11.55 676,524 +0.24(+2.15%)
Apr 19, 2012 11.19 11.43 11.06 11.31 364,015 +0.02(+0.20%)
Apr 18, 2012 11.37 11.72 11.12 11.29 627,287 -0.16(-1.39%)
Apr 17, 2012 11.28 11.54 11.26 11.45 474,116 +0.21(+1.87%)
Apr 16, 2012 11.56 11.56 10.98 11.24 568,627 -0.37(-3.18%)
Apr 13, 2012 11.67 11.70 11.48 11.60 315,430 -0.13(-1.07%)
Apr 12, 2012 11.27 11.76 11.18 11.73 379,624 +0.54(+4.82%)
Apr 11, 2012 11.18 11.27 11.03 11.19 213,400 +0.18(+1.68%)
Apr 10, 2012 11.27 11.28 10.99 11.01 546,519 -0.23(-2.01%)
Apr 09, 2012 11.04 11.27 10.99 11.23 213,901 +0.09(+0.83%)
Apr 05, 2012 11.09 11.32 11.05 11.14 628,881 -0.02(-0.20%)
Apr 04, 2012 11.18 11.18 10.92 11.16 338,477 -0.16(-1.40%)
Apr 03, 2012 11.39 11.40 11.18 11.32 293,420 -0.08(-0.74%)
Apr 02, 2012 11.38 11.49 11.29 11.40 253,440 +0.09(+0.78%)
Mar 30, 2012 11.25 11.37 11.14 11.32 175,776 +0.11(+1.02%)
Mar 29, 2012 11.08 11.20 10.82 11.20 210,100 +0.15(+1.37%)
Mar 28, 2012 11.68 11.68 10.96 11.05 487,705 -0.60(-5.14%)
Mar 27, 2012 11.68 11.74 11.58 11.65 246,311 -0.05(-0.41%)
Mar 26, 2012 11.76 11.76 11.63 11.70 216,398 +0.08(+0.67%)
Mar 23, 2012 11.37 11.70 11.30 11.62 209,231 +0.21(+1.88%)
Mar 22, 2012 11.54 11.54 11.36 11.40 205,310 -0.17(-1.47%)
Mar 21, 2012 11.59 11.69 11.50 11.57 184,020 -0.02(-0.19%)
Mar 20, 2012 11.66 11.67 11.46 11.60 398,445 -0.11(-0.95%)
Mar 19, 2012 11.62 11.73 11.58 11.71 320,899 +0.09(+0.80%)
Mar 16, 2012 11.68 11.73 11.59 11.62 235,757 -0.03(-0.25%)
Mar 15, 2012 11.60 11.72 11.48 11.65 288,417 +0.13(+1.16%)
Mar 14, 2012 11.60 11.61 11.37 11.51 446,962 -0.01(-0.06%)
Mar 13, 2012 11.40 11.54 11.33 11.52 208,971 +0.18(+1.63%)
Mar 12, 2012 11.33 11.49 11.17 11.33 270,525 -0.03(-0.29%)
Mar 09, 2012 11.30 11.60 11.24 11.37 330,536 +0.17(+1.48%)
Mar 08, 2012 11.16 11.31 11.09 11.20 270,798 +0.16(+1.47%)
Mar 07, 2012 10.84 11.20 10.71 11.04 299,201 +0.14(+1.32%)
Mar 06, 2012 11.08 11.13 10.75 10.90 583,881 -0.37(-3.31%)
Mar 05, 2012 11.49 11.52 10.90 11.27 740,905 -0.30(-2.62%)
Mar 02, 2012 11.71 11.71 11.41 11.57 365,983 -0.13(-1.14%)
Mar 01, 2012 11.87 12.00 11.64 11.70 197,371 -0.10(-0.84%)
Feb 29, 2012 12.09 12.17 11.68 11.80 434,848 -0.20(-1.66%)
Feb 28, 2012 11.93 12.35 11.93 12.00 486,473 +0.15(+1.28%)
Feb 27, 2012 11.59 11.94 11.45 11.85 355,963 +0.24(+2.10%)
Feb 24, 2012 11.65 11.97 11.40 11.61 444,010 +0.01(+0.06%)
Feb 23, 2012 11.19 11.77 11.16 11.60 511,413 +0.45(+4.01%)
Feb 22, 2012 11.26 11.37 11.13 11.15 240,704 -0.06(-0.56%)
Feb 21, 2012 11.14 11.48 11.00 11.22 410,363 +0.18(+1.67%)
Feb 17, 2012 11.18 11.19 10.95 11.03 427,240 -0.09(-0.80%)
Feb 16, 2012 11.05 11.24 10.72 11.12 486,630 +0.09(+0.84%)
Feb 15, 2012 11.43 11.43 10.95 11.03 416,859 -0.12(-1.06%)
Feb 14, 2012 11.77 11.77 10.90 11.15 568,627 -0.26(-2.30%)
Feb 13, 2012 11.61 11.67 11.26 11.41 245,444 -0.09(-0.80%)
Feb 10, 2012 11.57 11.70 11.42 11.50 308,964 -0.21(-1.80%)
Feb 09, 2012 11.76 11.76 11.55 11.71 315,630 +0.09(+0.73%)
Feb 08, 2012 11.91 11.98 11.56 11.63 352,643 -0.30(-2.54%)
Feb 07, 2012 12.04 12.07 11.89 11.93 665,298 -0.04(-0.37%)
Feb 06, 2012 11.97 12.04 11.84 11.97 182,344 +0.00(+0.03%)
Feb 03, 2012 11.78 12.05 11.77 11.97 328,153 +0.27(+2.27%)
Feb 02, 2012 11.74 11.79 11.56 11.70 189,013 -0.03(-0.25%)
Feb 01, 2012 11.99 12.02 11.69 11.73 287,315 -0.11(-0.90%)
Jan 31, 2012 11.88 12.02 11.63 11.84 280,819 +0.08(+0.66%)
Jan 30, 2012 11.54 11.96 11.54 11.76 359,721 +0.03(+0.28%)
Jan 27, 2012 11.90 11.97 11.58 11.73 492,306 -0.24(-2.04%)
Jan 26, 2012 12.68 12.74 11.82 11.97 903,831 -0.49(-3.91%)
Jan 25, 2012 12.27 12.52 12.14 12.46 544,572 +0.11(+0.91%)
Jan 24, 2012 12.10 12.35 12.08 12.35 448,378 +0.21(+1.73%)
Jan 23, 2012 12.09 12.37 12.08 12.14 416,492 +0.05(+0.42%)
Jan 20, 2012 12.46 12.63 11.92 12.09 645,184 -0.37(-2.99%)
Jan 19, 2012 12.19 12.60 12.14 12.46 494,330 +0.36(+3.02%)
Jan 18, 2012 11.78 12.16 11.78 12.10 500,801 +0.42(+3.59%)
Jan 17, 2012 11.33 11.93 11.29 11.68 796,448 +0.40(+3.59%)
Jan 13, 2012 11.06 11.31 11.04 11.27 625,951 +0.26(+2.40%)
Jan 12, 2012 11.09 11.19 10.96 11.01 287,532 +0.01(+0.10%)
Jan 11, 2012 10.67 11.11 10.66 11.00 351,492 +0.23(+2.18%)
Jan 10, 2012 10.98 10.98 10.75 10.76 502,999 -0.09(-0.86%)
Jan 09, 2012 10.42 10.94 10.29 10.86 823,713 +0.49(+4.70%)
Jan 06, 2012 10.02 10.42 9.947 10.37 487,334 +0.45(+4.55%)
Jan 05, 2012 9.955 9.955 9.792 9.918 321,547 +0.01(+0.15%)
Jan 04, 2012 9.644 9.962 9.590 9.904 465,571 +0.84(+9.24%)
Dec 30, 2011 8.997 9.149 8.997 9.066 386,077 +0.07(+0.76%)
Dec 29, 2011 8.853 9.081 8.828 8.997 333,969 +0.13(+1.47%)
Dec 28, 2011 9.156 9.211 8.857 8.867 175,939 -0.32(-3.44%)
Dec 27, 2011 9.048 9.211 9.048 9.183 230,840 +0.17(+1.86%)
Dec 23, 2011 9.088 9.099 8.932 9.015 155,037 +0.20(+2.21%)
Dec 21, 2011 8.669 8.828 8.510 8.820 108,500 +0.18(+2.09%)
Dec 20, 2011 8.488 8.743 8.423 8.640 205,059 +0.28(+3.37%)
Dec 19, 2011 8.752 8.795 8.311 8.358 271,350 -0.37(-4.26%)
Dec 16, 2011 8.882 9.102 8.705 8.730 314,348 -0.09(-0.98%)
Dec 15, 2011 9.142 9.142 8.687 8.817 243,019 -0.17(-1.93%)
Dec 14, 2011 9.030 9.091 8.662 8.990 240,112 -0.16(-1.78%)
Dec 13, 2011 9.478 9.536 9.034 9.153 135,734 -0.22(-2.39%)
Dec 12, 2011 9.507 9.536 9.232 9.377 227,125 -0.05(-0.50%)
Dec 09, 2011 9.319 9.554 9.247 9.424 186,687 +0.26(+2.80%)
Dec 08, 2011 9.756 9.756 9.160 9.167 249,653 -0.59(-6.00%)
Dec 07, 2011 9.781 9.903 9.690 9.752 117,824 -0.14(-1.42%)
Dec 06, 2011 9.702 9.915 9.648 9.893 204,613 +0.15(+1.52%)
Dec 05, 2011 9.752 9.929 9.622 9.745 196,452 +0.16(+1.66%)
Dec 02, 2011 9.395 9.691 9.391 9.586 432,713 +0.29(+3.15%)
Dec 01, 2011 9.236 9.449 9.214 9.294 398,831 +0.02(+0.23%)
Nov 30, 2011 9.030 9.297 8.940 9.272 496,138 +0.59(+6.74%)
Nov 29, 2011 8.687 8.761 8.613 8.687 101,866 +0.03(+0.29%)
Nov 28, 2011 8.813 8.979 8.564 8.662 172,861 +0.24(+2.87%)
Nov 25, 2011 8.423 8.531 8.382 8.420 67,788 +0.00(+0.04%)
Nov 23, 2011 8.665 8.776 8.398 8.416 246,549 -0.34(-3.92%)
Nov 22, 2011 8.698 8.849 8.604 8.759 263,022 +0.11(+1.25%)
Nov 21, 2011 8.752 8.867 8.362 8.651 229,234 -0.22(-2.44%)
Nov 18, 2011 8.889 9.001 8.777 8.867 222,116 +0.03(+0.37%)
Nov 17, 2011 9.673 9.716 8.625 8.835 580,095 -0.83(-8.63%)
Nov 16, 2011 9.586 9.933 9.535 9.669 203,963 +0.03(+0.26%)
Nov 15, 2011 9.481 9.695 9.424 9.644 159,195 +0.00(+0.04%)
Nov 14, 2011 9.781 9.864 9.492 9.640 177,462 -0.12(-1.18%)
Nov 11, 2011 9.658 9.908 9.611 9.756 264,606 +0.27(+2.82%)
Nov 10, 2011 9.651 9.709 9.225 9.489 148,835 +0.07(+0.73%)
Nov 09, 2011 9.720 9.785 9.328 9.420 223,315 -0.53(-5.34%)
Nov 08, 2011 10.12 10.12 9.752 9.951 192,152 -0.07(-0.68%)
Nov 07, 2011 10.04 10.08 9.803 10.02 184,599 -0.05(-0.50%)
Nov 04, 2011 9.951 10.18 9.915 10.07 102,578 +0.05(+0.47%)
Nov 03, 2011 10.04 10.08 9.687 10.02 174,586 +0.20(+1.98%)
Nov 02, 2011 9.890 10.03 9.669 9.828 182,266 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.