Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 6.500 6.500 6.500 0 +0.16(+2.52%)
Oct 15, 2021 6.900 6.930 6.200 6.340 5,678,923 -0.51(-7.45%)
Oct 14, 2021 6.850 6.860 6.770 6.850 1,148,469 -0.01(-0.15%)
Oct 13, 2021 6.780 6.890 6.753 6.860 806,442 -0.06(-0.87%)
Oct 12, 2021 6.850 6.930 6.850 6.920 312,331 +0.03(+0.49%)
Oct 11, 2021 6.886 6.926 6.866 6.886 234,199 -0.02(-0.29%)
Oct 08, 2021 6.926 6.951 6.896 6.906 321,095 -0.02(-0.29%)
Oct 07, 2021 6.806 6.936 6.806 6.926 687,315 +0.09(+1.31%)
Oct 06, 2021 6.786 6.835 6.766 6.836 294,085 -0.01(-0.15%)
Oct 05, 2021 6.766 6.866 6.766 6.846 417,889 +0.08(+1.18%)
Oct 04, 2021 6.696 6.786 6.696 6.766 421,651 +0.03(+0.44%)
Oct 01, 2021 6.646 6.786 6.617 6.736 483,952 +0.06(+0.90%)
Sep 30, 2021 6.766 6.766 6.676 6.676 538,226 -0.09(-1.33%)
Sep 29, 2021 6.786 6.806 6.716 6.766 317,595 +0.01(+0.18%)
Sep 28, 2021 6.793 6.843 6.724 6.754 299,701 -0.03(-0.44%)
Sep 27, 2021 6.764 6.862 6.750 6.783 346,179 +0.03(+0.44%)
Sep 24, 2021 6.793 6.813 6.744 6.754 319,996 -0.06(-0.87%)
Sep 23, 2021 6.783 6.833 6.754 6.813 377,180 +0.08(+1.17%)
Sep 22, 2021 6.685 6.783 6.685 6.734 389,752 +0.05(+0.74%)
Sep 21, 2021 6.764 6.813 6.665 6.685 534,559 -0.08(-1.17%)
Sep 20, 2021 6.764 6.823 6.744 6.764 560,561 -0.11(-1.58%)
Sep 17, 2021 6.843 6.872 6.803 6.872 1,834,704 +0.03(+0.43%)
Sep 16, 2021 6.754 6.843 6.724 6.843 460,767 +0.03(+0.43%)
Sep 15, 2021 6.823 6.843 6.798 6.813 381,134 -0.03(-0.43%)
Sep 14, 2021 6.862 6.862 6.798 6.843 514,190 +0.02(+0.29%)
Sep 13, 2021 6.813 6.872 6.798 6.823 286,356 +0.03(+0.44%)
Sep 10, 2021 6.862 6.882 6.774 6.793 357,800 -0.03(-0.43%)
Sep 09, 2021 6.862 6.887 6.823 6.823 324,818 -0.03(-0.43%)
Sep 08, 2021 6.853 6.882 6.823 6.853 684,052 +0.00(+0.00%)
Sep 07, 2021 6.853 6.882 6.828 6.853 384,641 -0.01(-0.14%)
Sep 03, 2021 6.843 6.862 6.803 6.862 284,187 +0.02(+0.29%)
Sep 02, 2021 6.853 6.853 6.823 6.843 290,177 +0.01(+0.14%)
Sep 01, 2021 6.823 6.834 6.793 6.833 309,385 +0.03(+0.44%)
Aug 31, 2021 6.843 6.862 6.793 6.803 316,304 -0.04(-0.58%)
Aug 30, 2021 6.912 6.912 6.795 6.843 286,171 -0.04(-0.57%)
Aug 27, 2021 6.744 6.882 6.714 6.882 476,948 +0.14(+2.05%)
Aug 26, 2021 6.793 6.793 6.729 6.744 523,802 -0.03(-0.44%)
Aug 25, 2021 6.724 6.813 6.616 6.774 1,288,321 -0.03(-0.44%)
Aug 24, 2021 6.754 6.803 6.704 6.803 530,195 +0.06(+0.88%)
Aug 23, 2021 6.655 6.744 6.630 6.744 1,167,209 +0.09(+1.34%)
Aug 20, 2021 6.359 6.655 6.309 6.655 1,301,726 +0.27(+4.17%)
Aug 19, 2021 6.398 6.467 6.260 6.388 707,327 -0.04(-0.61%)
Aug 18, 2021 6.438 6.517 6.398 6.428 494,794 -0.02(-0.31%)
Aug 17, 2021 6.438 6.477 6.388 6.448 789,128 -0.04(-0.61%)
Aug 16, 2021 6.418 6.497 6.388 6.487 773,148 +0.07(+1.08%)
Aug 13, 2021 6.388 6.428 6.369 6.418 398,467 +0.02(+0.31%)
Aug 12, 2021 6.398 6.413 6.359 6.398 286,617 -0.01(-0.15%)
Aug 11, 2021 6.329 6.418 6.270 6.408 426,633 +0.09(+1.41%)
Aug 10, 2021 6.270 6.319 6.221 6.319 646,538 +0.06(+0.95%)
Aug 09, 2021 6.280 6.280 6.211 6.260 521,255 -0.03(-0.47%)
Aug 06, 2021 6.339 6.388 6.270 6.290 447,375 +0.00(+0.00%)
Aug 05, 2021 6.329 6.379 6.250 6.290 833,638 -0.03(-0.47%)
Aug 04, 2021 6.230 6.369 6.161 6.319 1,779,503 +0.02(+0.31%)
Aug 03, 2021 6.359 6.369 6.191 6.300 955,190 -0.08(-1.24%)
Aug 02, 2021 6.290 6.408 6.260 6.379 1,451,744 +0.09(+1.41%)
Jul 30, 2021 6.418 6.438 6.221 6.290 1,271,996 -0.14(-2.15%)
Jul 29, 2021 6.240 6.448 6.240 6.428 1,796,104 +0.18(+2.84%)
Jul 28, 2021 6.280 6.344 6.201 6.250 1,834,804 -0.03(-0.47%)
Jul 27, 2021 6.369 6.379 6.201 6.280 1,439,932 -0.09(-1.40%)
Jul 26, 2021 6.329 6.596 6.319 6.369 4,101,654 +0.37(+6.09%)
Jul 23, 2021 6.053 6.063 5.954 6.003 722,915 -0.01(-0.16%)
Jul 22, 2021 6.132 6.132 5.974 6.013 837,640 -0.15(-2.40%)
Jul 21, 2021 6.092 6.191 6.072 6.161 997,000 +0.10(+1.63%)
Jul 20, 2021 5.905 6.063 5.835 6.063 1,113,542 +0.19(+3.19%)
Jul 19, 2021 5.914 5.924 5.786 5.875 1,417,963 -0.12(-1.98%)
Jul 16, 2021 5.964 6.063 5.964 5.993 990,931 +0.03(+0.50%)
Jul 15, 2021 5.905 5.964 5.835 5.964 935,697 +0.05(+0.83%)
Jul 14, 2021 5.974 6.003 5.895 5.914 1,077,073 -0.05(-0.83%)
Jul 13, 2021 6.122 6.122 5.934 5.964 780,433 -0.19(-3.05%)
Jul 12, 2021 6.082 6.151 6.003 6.151 706,379 +0.07(+1.14%)
Jul 09, 2021 5.974 6.082 5.924 6.082 727,994 +0.19(+3.18%)
Jul 08, 2021 5.924 5.974 5.860 5.895 1,208,869 -0.08(-1.32%)
Jul 07, 2021 6.053 6.063 5.929 5.974 1,110,865 -0.11(-1.79%)
Jul 06, 2021 6.092 6.102 6.003 6.082 1,013,466 -0.02(-0.32%)
Jul 02, 2021 6.171 6.171 6.082 6.102 501,504 -0.07(-1.12%)
Jul 01, 2021 6.082 6.171 6.023 6.171 1,223,770 +0.11(+1.79%)
Jun 30, 2021 6.033 6.072 5.934 6.063 692,398 +0.05(+0.82%)
Jun 29, 2021 6.132 6.142 6.013 6.013 952,403 -0.06(-0.98%)
Jun 28, 2021 6.092 6.101 6.034 6.072 1,464,485 -0.01(-0.16%)
Jun 25, 2021 6.130 6.140 6.082 6.082 1,767,294 -0.02(-0.32%)
Jun 24, 2021 6.063 6.169 6.044 6.101 1,391,123 +0.09(+1.44%)
Jun 23, 2021 6.130 6.236 6.015 6.015 3,033,471 -0.13(-2.19%)
Jun 22, 2021 6.169 6.182 6.101 6.150 802,272 -0.02(-0.31%)
Jun 21, 2021 6.217 6.246 6.159 6.169 1,303,527 +0.01(+0.16%)
Jun 18, 2021 6.246 6.256 6.101 6.159 1,396,590 -0.11(-1.69%)
Jun 17, 2021 6.448 6.463 6.227 6.265 1,133,958 -0.15(-2.40%)
Jun 16, 2021 6.391 6.448 6.371 6.419 739,122 +0.04(+0.60%)
Jun 15, 2021 6.468 6.472 6.333 6.381 482,240 -0.07(-1.05%)
Jun 14, 2021 6.448 6.525 6.419 6.448 769,756 +0.04(+0.60%)
Jun 11, 2021 6.516 6.516 6.371 6.410 370,072 -0.10(-1.48%)
Jun 10, 2021 6.603 6.622 6.492 6.506 467,087 -0.07(-1.03%)
Jun 09, 2021 6.535 6.632 6.535 6.574 908,852 +0.07(+1.04%)
Jun 08, 2021 6.381 6.525 6.362 6.506 720,513 +0.15(+2.43%)
Jun 07, 2021 6.294 6.362 6.241 6.352 680,722 +0.09(+1.38%)
Jun 04, 2021 6.275 6.285 6.227 6.265 456,025 +0.02(+0.31%)
Jun 03, 2021 6.236 6.265 6.217 6.246 469,653 -0.01(-0.15%)
Jun 02, 2021 6.294 6.313 6.236 6.256 624,724 -0.01(-0.15%)
Jun 01, 2021 6.227 6.285 6.227 6.265 686,205 +0.05(+0.78%)
May 28, 2021 6.265 6.265 6.207 6.217 457,719 -0.01(-0.15%)
May 27, 2021 6.207 6.275 6.198 6.227 440,296 +0.06(+0.94%)
May 26, 2021 6.178 6.207 6.111 6.169 639,069 -0.05(-0.78%)
May 25, 2021 6.313 6.333 6.217 6.217 513,084 -0.07(-1.07%)
May 24, 2021 6.323 6.333 6.256 6.285 568,362 -0.01(-0.15%)
May 21, 2021 6.275 6.323 6.256 6.294 2,259,868 +0.05(+0.77%)
May 20, 2021 6.227 6.265 6.207 6.246 382,870 +0.01(+0.15%)
May 19, 2021 6.227 6.285 6.174 6.236 492,669 -0.03(-0.46%)
May 18, 2021 6.256 6.333 6.246 6.265 432,576 +0.02(+0.31%)
May 17, 2021 6.169 6.256 6.159 6.246 496,985 +0.05(+0.78%)
May 14, 2021 6.178 6.227 6.159 6.198 491,373 +0.07(+1.10%)
May 13, 2021 5.995 6.159 5.986 6.130 822,758 +0.13(+2.25%)
May 12, 2021 6.159 6.207 5.976 5.995 1,144,954 -0.17(-2.81%)
May 11, 2021 6.188 6.236 6.140 6.169 739,152 -0.10(-1.54%)
May 10, 2021 6.265 6.391 6.265 6.265 738,468 +0.01(+0.15%)
May 07, 2021 6.227 6.304 6.227 6.256 331,945 +0.01(+0.15%)
May 06, 2021 6.313 6.313 6.207 6.246 477,350 -0.05(-0.77%)
May 05, 2021 6.275 6.313 6.188 6.294 377,472 +0.04(+0.62%)
May 04, 2021 6.227 6.275 6.178 6.256 652,214 +0.02(+0.31%)
May 03, 2021 6.285 6.313 6.227 6.236 799,540 -0.01(-0.15%)
Apr 30, 2021 6.178 6.285 6.178 6.246 803,208 +0.04(+0.62%)
Apr 29, 2021 6.294 6.304 6.169 6.207 708,299 -0.12(-1.83%)
Apr 28, 2021 6.275 6.342 6.265 6.323 525,373 +0.05(+0.77%)
Apr 27, 2021 6.198 6.333 6.198 6.275 447,631 +0.09(+1.40%)
Apr 26, 2021 6.256 6.299 6.188 6.188 524,945 -0.03(-0.47%)
Apr 23, 2021 6.121 6.265 6.111 6.217 626,112 +0.10(+1.57%)
Apr 22, 2021 6.198 6.217 6.101 6.121 516,697 -0.06(-0.94%)
Apr 21, 2021 6.053 6.188 6.014 6.178 673,637 +0.11(+1.75%)
Apr 20, 2021 6.140 6.150 6.015 6.072 626,051 -0.06(-0.94%)
Apr 19, 2021 6.188 6.236 6.121 6.130 648,430 -0.08(-1.24%)
Apr 16, 2021 6.246 6.256 6.188 6.207 409,178 +0.02(+0.31%)
Apr 15, 2021 6.227 6.227 6.125 6.188 373,935 +0.00(+0.00%)
Apr 14, 2021 6.227 6.299 6.188 6.188 662,433 -0.03(-0.47%)
Apr 13, 2021 6.130 6.236 6.111 6.217 658,487 +0.07(+1.10%)
Apr 12, 2021 6.121 6.207 6.092 6.150 1,429,474 +0.05(+0.79%)
Apr 09, 2021 6.169 6.178 6.101 6.101 500,682 -0.06(-0.94%)
Apr 08, 2021 6.130 6.159 6.053 6.159 475,994 +0.03(+0.47%)
Apr 07, 2021 6.169 6.193 6.092 6.130 694,105 -0.01(-0.16%)
Apr 06, 2021 6.101 6.150 6.044 6.140 1,268,337 +0.08(+1.27%)
Apr 05, 2021 6.150 6.150 6.024 6.063 998,099 -0.06(-0.94%)
Apr 01, 2021 6.005 6.121 5.995 6.121 737,744 +0.12(+1.93%)
Mar 31, 2021 6.044 6.072 5.986 6.005 1,332,785 -0.05(-0.80%)
Mar 30, 2021 5.947 6.072 5.889 6.053 1,009,446 +0.13(+2.11%)
Mar 29, 2021 5.994 6.083 5.928 5.928 1,223,963 -0.10(-1.72%)
Mar 26, 2021 6.022 6.050 5.975 6.031 1,055,653 +0.06(+0.94%)
Mar 25, 2021 5.947 6.003 5.806 5.975 1,439,840 +0.04(+0.63%)
Mar 24, 2021 6.050 6.154 5.937 5.937 1,148,838 -0.03(-0.47%)
Mar 23, 2021 6.078 6.107 5.918 5.966 1,515,037 -0.15(-2.46%)
Mar 22, 2021 6.107 6.267 6.088 6.116 1,385,883 +0.07(+1.09%)
Mar 19, 2021 5.900 6.050 5.862 6.050 2,972,365 +0.12(+2.06%)
Mar 18, 2021 6.031 6.041 5.881 5.928 723,642 -0.11(-1.87%)
Mar 17, 2021 5.975 6.041 5.956 6.041 571,102 +0.07(+1.10%)
Mar 16, 2021 5.984 6.003 5.895 5.975 749,709 -0.01(-0.16%)
Mar 15, 2021 5.975 6.013 5.904 5.984 772,063 +0.03(+0.47%)
Mar 12, 2021 5.994 6.097 5.947 5.956 1,105,390 -0.01(-0.16%)
Mar 11, 2021 5.871 5.975 5.787 5.966 713,279 +0.16(+2.76%)
Mar 10, 2021 5.674 5.820 5.655 5.806 714,413 +0.14(+2.49%)
Mar 09, 2021 5.721 5.721 5.589 5.664 1,260,482 -0.03(-0.50%)
Mar 08, 2021 5.533 5.730 5.533 5.693 1,225,611 +0.17(+3.07%)
Mar 05, 2021 5.636 5.683 5.326 5.523 1,427,092 -0.09(-1.68%)
Mar 04, 2021 5.636 5.730 5.561 5.617 1,228,467 -0.02(-0.33%)
Mar 03, 2021 5.495 5.815 5.495 5.636 1,584,624 +0.15(+2.74%)
Mar 02, 2021 5.363 5.542 5.363 5.486 1,360,572 +0.03(+0.52%)
Mar 01, 2021 5.457 5.617 5.420 5.457 915,152 +0.07(+1.22%)
Feb 26, 2021 5.401 5.514 5.335 5.392 1,057,353 +0.00(+0.00%)
Feb 25, 2021 5.589 5.693 5.382 5.392 1,837,144 -0.15(-2.72%)
Feb 24, 2021 5.429 5.618 5.429 5.542 1,262,175 +0.10(+1.90%)
Feb 23, 2021 5.467 5.533 5.410 5.439 1,535,191 -0.04(-0.69%)
Feb 22, 2021 5.316 5.495 5.307 5.476 900,689 +0.14(+2.65%)
Feb 19, 2021 5.279 5.424 5.279 5.335 685,807 +0.07(+1.25%)
Feb 18, 2021 5.401 5.420 5.269 5.269 650,250 -0.14(-2.61%)
Feb 17, 2021 5.552 5.589 5.401 5.410 699,528 -0.12(-2.21%)
Feb 16, 2021 5.514 5.580 5.504 5.533 678,023 +0.07(+1.20%)
Feb 12, 2021 5.420 5.486 5.393 5.467 518,421 +0.05(+0.87%)
Feb 11, 2021 5.467 5.580 5.377 5.420 867,223 -0.05(-0.86%)
Feb 10, 2021 5.448 5.514 5.429 5.467 582,227 +0.02(+0.35%)
Feb 09, 2021 5.457 5.495 5.420 5.448 803,970 +0.00(+0.00%)
Feb 08, 2021 5.486 5.495 5.415 5.448 940,471 -0.02(-0.34%)
Feb 05, 2021 5.354 5.481 5.335 5.467 1,535,814 +0.23(+4.31%)
Feb 04, 2021 5.100 5.260 5.100 5.241 1,123,570 +0.13(+2.58%)
Feb 03, 2021 5.138 5.194 5.072 5.109 801,217 -0.01(-0.18%)
Feb 02, 2021 5.109 5.232 5.090 5.119 816,794 +0.03(+0.55%)
Feb 01, 2021 5.062 5.109 4.987 5.090 1,370,565 +0.07(+1.31%)
Jan 29, 2021 5.034 5.109 4.949 5.025 2,022,458 -0.04(-0.74%)
Jan 28, 2021 5.175 5.260 5.006 5.062 1,495,903 -0.10(-2.00%)
Jan 27, 2021 5.279 5.326 5.138 5.166 1,729,312 -0.18(-3.35%)
Jan 26, 2021 5.495 5.537 5.302 5.345 1,501,471 -0.14(-2.57%)
Jan 25, 2021 5.457 5.542 5.392 5.486 771,252 +0.01(+0.17%)
Jan 22, 2021 5.373 5.476 5.354 5.476 656,475 +0.04(+0.69%)
Jan 21, 2021 5.410 5.504 5.363 5.439 849,744 +0.04(+0.70%)
Jan 20, 2021 5.345 5.410 5.288 5.401 874,499 +0.14(+2.68%)
Jan 19, 2021 5.401 5.401 5.241 5.260 775,098 -0.07(-1.24%)
Jan 15, 2021 5.345 5.401 5.326 5.326 634,263 -0.03(-0.53%)
Jan 14, 2021 5.232 5.401 5.034 5.354 1,528,002 +0.12(+2.34%)
Jan 13, 2021 5.232 5.302 5.138 5.232 902,180 -0.03(-0.54%)
Jan 12, 2021 5.326 5.345 5.232 5.260 775,136 -0.06(-1.06%)
Jan 11, 2021 5.335 5.410 5.307 5.316 374,782 -0.04(-0.70%)
Jan 08, 2021 5.382 5.392 5.246 5.354 493,020 -0.06(-1.04%)
Jan 07, 2021 5.457 5.486 5.354 5.410 481,007 -0.01(-0.17%)
Jan 06, 2021 5.363 5.495 5.363 5.420 933,175 +0.13(+2.49%)
Jan 05, 2021 5.279 5.363 5.269 5.288 718,862 +0.02(+0.36%)
Jan 04, 2021 5.504 5.504 5.213 5.269 750,623 -0.20(-3.61%)
Dec 31, 2020 5.467 5.467 5.467 575,242 +0.06(+1.04%)
Dec 30, 2020 5.382 5.448 5.307 5.410 575,242 +0.08(+1.59%)
Dec 29, 2020 5.372 5.408 5.289 5.326 727,750 -0.03(-0.51%)
Dec 28, 2020 5.362 5.509 5.353 5.353 790,630 +0.04(+0.69%)
Dec 24, 2020 5.417 5.417 5.307 5.317 321,827 -0.06(-1.19%)
Dec 23, 2020 5.280 5.504 5.252 5.381 796,171 +0.10(+1.91%)
Dec 22, 2020 5.262 5.298 5.179 5.280 468,546 +0.02(+0.35%)
Dec 21, 2020 5.271 5.289 5.142 5.262 1,014,031 -0.05(-1.03%)
Dec 18, 2020 5.509 5.573 5.271 5.317 3,817,195 -0.17(-3.01%)
Dec 17, 2020 5.472 5.509 5.404 5.482 659,002 +0.04(+0.67%)
Dec 16, 2020 5.537 5.573 5.417 5.445 903,261 -0.09(-1.66%)
Dec 15, 2020 5.518 5.573 5.427 5.537 689,329 +0.06(+1.17%)
Dec 14, 2020 5.445 5.555 5.427 5.472 684,552 +0.06(+1.19%)
Dec 11, 2020 5.390 5.477 5.362 5.408 486,558 +0.01(+0.17%)
Dec 10, 2020 5.427 5.482 5.362 5.399 482,234 -0.07(-1.34%)
Dec 09, 2020 5.582 5.610 5.413 5.472 465,898 -0.08(-1.49%)
Dec 08, 2020 5.417 5.573 5.408 5.555 437,323 +0.10(+1.85%)
Dec 07, 2020 5.491 5.592 5.417 5.454 500,317 -0.13(-2.30%)
Dec 04, 2020 5.537 5.610 5.500 5.582 591,943 +0.06(+1.16%)
Dec 03, 2020 5.408 5.559 5.353 5.518 1,160,965 +0.12(+2.21%)
Dec 02, 2020 5.234 5.417 5.197 5.399 585,333 +0.16(+2.97%)
Dec 01, 2020 5.271 5.344 5.207 5.243 506,176 +0.08(+1.60%)
Nov 30, 2020 5.326 5.436 5.142 5.161 792,534 -0.21(-3.92%)
Nov 27, 2020 5.417 5.436 5.317 5.372 229,315 -0.06(-1.18%)
Nov 25, 2020 5.509 5.546 5.326 5.436 833,477 -0.10(-1.82%)
Nov 24, 2020 5.454 5.619 5.390 5.537 810,522 +0.17(+3.25%)
Nov 23, 2020 5.234 5.427 5.225 5.362 760,516 +0.16(+2.99%)
Nov 20, 2020 5.161 5.252 5.161 5.207 469,976 +0.00(+0.00%)
Nov 19, 2020 5.298 5.307 5.083 5.207 432,039 -0.11(-2.07%)
Nov 18, 2020 5.307 5.482 5.307 5.317 755,895 +0.01(+0.17%)
Nov 17, 2020 5.271 5.372 5.239 5.307 891,057 +0.00(+0.00%)
Nov 16, 2020 5.152 5.445 5.152 5.307 847,923 +0.22(+4.32%)
Nov 13, 2020 5.042 5.133 5.014 5.087 404,302 +0.07(+1.46%)
Nov 12, 2020 5.042 5.060 4.941 5.014 555,128 -0.05(-1.09%)
Nov 11, 2020 5.225 5.225 4.977 5.069 595,262 -0.14(-2.64%)
Nov 10, 2020 4.858 5.262 4.849 5.207 1,247,669 +0.40(+8.40%)
Nov 09, 2020 4.941 5.023 4.794 4.803 1,564,455 +0.08(+1.75%)
Nov 06, 2020 4.803 4.812 4.675 4.721 529,323 -0.09(-1.90%)
Nov 05, 2020 4.757 4.918 4.721 4.812 600,902 +0.03(+0.57%)
Nov 04, 2020 4.748 4.822 4.666 4.785 376,985 -0.04(-0.76%)
Nov 03, 2020 4.757 4.858 4.753 4.822 701,330 +0.15(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.