Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.7466 +0.0666 (+9.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4079 0.3603 0.3871 48,894 -0.02(-5.33%)
Oct 30, 2023 0.4000 0.4100 0.3900 0.4089 76,396 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.4100 0.3512 0.4001 146,441 -0.00(-1.21%)
Oct 26, 2023 0.3957 0.4068 0.3880 0.4050 36,823 +0.02(+4.38%)
Oct 25, 2023 0.4339 0.4382 0.3870 0.3880 56,041 -0.04(-8.68%)
Oct 24, 2023 0.4149 0.4249 0.3979 0.4249 76,945 +0.01(+3.21%)
Oct 23, 2023 0.4290 0.4372 0.4002 0.4117 71,314 -0.02(-4.03%)
Oct 20, 2023 0.3800 0.4300 0.3800 0.4290 129,247 +0.04(+9.55%)
Oct 19, 2023 0.3828 0.4048 0.3828 0.3916 11,982 -0.01(-1.81%)
Oct 18, 2023 0.3786 0.4056 0.3786 0.3988 88,851 +0.01(+2.07%)
Oct 17, 2023 0.3751 0.4000 0.3751 0.3907 18,576 -0.00(-1.09%)
Oct 16, 2023 0.4000 0.4000 0.3624 0.3950 144,557 -0.01(-1.25%)
Oct 13, 2023 0.3800 0.4000 0.3463 0.4000 146,210 +0.04(+11.11%)
Oct 12, 2023 0.3500 0.3600 0.3500 0.3600 67,735 +0.01(+2.86%)
Oct 11, 2023 0.3500 0.3550 0.3456 0.3500 8,033 +0.00(+0.63%)
Oct 10, 2023 0.3310 0.3599 0.3310 0.3478 32,012 +0.02(+5.08%)
Oct 09, 2023 0.3537 0.3537 0.3310 0.3310 16,267 -0.02(-6.07%)
Oct 06, 2023 0.3415 0.3529 0.3300 0.3524 17,603 -0.00(-0.20%)
Oct 05, 2023 0.3416 0.3590 0.3416 0.3531 11,050 +0.00(+0.17%)
Oct 04, 2023 0.3539 0.3597 0.3284 0.3525 35,996 +0.00(+0.71%)
Oct 03, 2023 0.3600 0.3600 0.3273 0.3500 39,354 +0.00(+0.00%)
Oct 02, 2023 0.3200 0.3599 0.3200 0.3500 26,181 -0.00(-0.57%)
Sep 29, 2023 0.3467 0.3547 0.3311 0.3520 32,097 +0.01(+1.53%)
Sep 28, 2023 0.3451 0.3537 0.3299 0.3467 38,078 -0.00(-0.40%)
Sep 27, 2023 0.3600 0.3600 0.3130 0.3481 54,786 -0.01(-3.31%)
Sep 26, 2023 0.3600 0.3649 0.3400 0.3600 176,349 -0.00(-0.28%)
Sep 25, 2023 0.3500 0.3787 0.3608 0.3610 68,835 -0.02(-4.50%)
Sep 22, 2023 0.3600 0.3789 0.3600 0.3780 4,953 +0.01(+2.16%)
Sep 21, 2023 0.3800 0.3800 0.3600 0.3700 64,125 -0.01(-2.63%)
Sep 20, 2023 0.3700 0.3849 0.3660 0.3800 10,692 +0.01(+2.45%)
Sep 19, 2023 0.3800 0.3832 0.3709 0.3709 9,827 -0.01(-3.34%)
Sep 18, 2023 0.3898 0.3898 0.3500 0.3837 76,977 -0.00(-0.75%)
Sep 15, 2023 0.3790 0.3866 0.3741 0.3866 50,084 +0.03(+7.69%)
Sep 14, 2023 0.3524 0.3590 0.3463 0.3590 58,045 +0.01(+4.09%)
Sep 13, 2023 0.3608 0.3608 0.3206 0.3449 46,076 -0.02(-4.41%)
Sep 12, 2023 0.3617 0.3650 0.3560 0.3608 48,478 -0.01(-2.49%)
Sep 11, 2023 0.3600 0.3700 0.3576 0.3700 18,188 +0.01(+2.18%)
Sep 08, 2023 0.3644 0.3644 0.3550 0.3621 28,256 +0.01(+2.55%)
Sep 07, 2023 0.3600 0.3600 0.3450 0.3531 20,522 +0.00(+0.89%)
Sep 06, 2023 0.3520 0.3759 0.3100 0.3500 309,398 -0.02(-4.35%)
Sep 05, 2023 0.3600 0.3740 0.3600 0.3659 12,092 -0.00(-0.44%)
Sep 01, 2023 0.3801 0.3840 0.3521 0.3675 48,598 +0.01(+2.54%)
Aug 31, 2023 0.3720 0.3750 0.3584 0.3584 87,482 -0.02(-4.76%)
Aug 30, 2023 0.3795 0.3999 0.3530 0.3763 140,927 -0.02(-5.90%)
Aug 29, 2023 0.4039 0.4078 0.3700 0.3999 48,192 -0.00(-0.03%)
Aug 28, 2023 0.3900 0.4170 0.3873 0.4000 71,810 +0.00(+0.00%)
Aug 25, 2023 0.4100 0.4175 0.4000 0.4000 21,957 -0.01(-2.30%)
Aug 24, 2023 0.3765 0.4099 0.3765 0.4094 40,671 +0.00(+1.16%)
Aug 23, 2023 0.3689 0.4088 0.3689 0.4047 89,258 +0.03(+7.63%)
Aug 22, 2023 0.3660 0.3760 0.3601 0.3760 32,112 +0.00(+0.00%)
Aug 21, 2023 0.3798 0.3798 0.3520 0.3760 126,598 +0.00(+0.83%)
Aug 18, 2023 0.4000 0.4000 0.3516 0.3729 76,496 -0.01(-2.97%)
Aug 17, 2023 0.3866 0.3866 0.3343 0.3843 265,540 +0.02(+4.15%)
Aug 16, 2023 0.3740 0.3759 0.3600 0.3690 126,812 -0.00(-1.13%)
Aug 15, 2023 0.3725 0.3750 0.3644 0.3732 107,343 +0.00(+0.59%)
Aug 14, 2023 0.4100 0.4100 0.3700 0.3710 218,604 -0.03(-8.35%)
Aug 11, 2023 0.3868 0.4099 0.3868 0.4048 13,424 +0.00(+0.60%)
Aug 10, 2023 0.4010 0.4100 0.3841 0.4024 123,435 -0.00(-0.94%)
Aug 09, 2023 0.4053 0.4098 0.3901 0.4062 26,893 +0.01(+1.55%)
Aug 08, 2023 0.3900 0.4079 0.3900 0.4000 16,270 -0.00(-0.92%)
Aug 07, 2023 0.4010 0.4100 0.3900 0.4037 54,001 +0.01(+3.51%)
Aug 04, 2023 0.4147 0.4284 0.3900 0.3900 131,875 -0.02(-3.70%)
Aug 03, 2023 0.4005 0.4138 0.3920 0.4050 38,378 -0.01(-1.27%)
Aug 02, 2023 0.4440 0.4440 0.4102 0.4102 72,345 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.