Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.7730 +0.0330 (+4.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7800 0.8395 0.6900 0.7437 839,933 +0.01(+1.88%)
Sep 25, 2024 0.6500 0.7500 0.5884 0.7300 1,552,160 +0.09(+13.96%)
Sep 24, 2024 0.5848 0.6750 0.5801 0.6406 235,940 +0.07(+12.39%)
Sep 23, 2024 0.5000 0.5848 0.5000 0.5700 136,278 +0.07(+14.00%)
Sep 20, 2024 0.5600 0.5900 0.5000 0.5000 230,910 -0.03(-6.47%)
Sep 19, 2024 0.5800 0.6170 0.5263 0.5346 193,181 -0.04(-7.07%)
Sep 18, 2024 0.5550 0.5997 0.5550 0.5753 39,661 -0.02(-2.62%)
Sep 17, 2024 0.5690 0.6020 0.5506 0.5908 103,040 +0.04(+7.32%)
Sep 16, 2024 0.5985 0.5995 0.5342 0.5505 94,221 -0.02(-2.86%)
Sep 13, 2024 0.5518 0.5972 0.5310 0.5667 122,080 +0.04(+7.17%)
Sep 12, 2024 0.5238 0.5790 0.5238 0.5288 291,995 -0.01(-2.07%)
Sep 11, 2024 0.5000 0.5400 0.4801 0.5400 186,067 +0.04(+8.00%)
Sep 10, 2024 0.5000 0.5000 0.4600 0.5000 181,671 +0.00(+0.24%)
Sep 09, 2024 0.4300 0.4997 0.4160 0.4988 473,090 +0.09(+23.16%)
Sep 06, 2024 0.4089 0.4500 0.3950 0.4050 273,814 -0.00(-1.22%)
Sep 05, 2024 0.3500 0.4200 0.3500 0.4100 413,261 +0.07(+20.16%)
Sep 04, 2024 0.3500 0.3549 0.3324 0.3412 63,128 +0.00(+0.95%)
Sep 03, 2024 0.3345 0.3576 0.3293 0.3380 8,535 -0.01(-2.23%)
Aug 30, 2024 0.3310 0.3526 0.3205 0.3457 33,277 -0.01(-3.33%)
Aug 29, 2024 0.3526 0.3600 0.3401 0.3576 37,027 +0.01(+1.94%)
Aug 28, 2024 0.3700 0.3700 0.3456 0.3508 28,344 -0.02(-5.19%)
Aug 27, 2024 0.3550 0.3700 0.3305 0.3700 24,076 -0.01(-1.33%)
Aug 26, 2024 0.3860 0.3860 0.3500 0.3750 59,192 +0.01(+2.38%)
Aug 23, 2024 0.3799 0.3800 0.3502 0.3663 53,583 -0.00(-0.97%)
Aug 22, 2024 0.3800 0.3800 0.3306 0.3699 76,340 -0.01(-2.50%)
Aug 21, 2024 0.3570 0.3800 0.3501 0.3794 89,563 +0.01(+3.10%)
Aug 20, 2024 0.3532 0.3829 0.3311 0.3680 243,706 +0.01(+3.66%)
Aug 19, 2024 0.3322 0.3600 0.3222 0.3550 148,571 +0.01(+2.99%)
Aug 16, 2024 0.3580 0.3718 0.3310 0.3447 135,623 -0.01(-3.55%)
Aug 15, 2024 0.3900 0.3900 0.3330 0.3574 156,755 -0.02(-5.95%)
Aug 14, 2024 0.3700 0.3818 0.3520 0.3800 146,158 +0.01(+3.83%)
Aug 13, 2024 0.3100 0.3869 0.3100 0.3660 332,369 +0.04(+11.25%)
Aug 12, 2024 0.2989 0.3397 0.2989 0.3290 262,922 +0.03(+9.70%)
Aug 09, 2024 0.2707 0.3000 0.2611 0.2999 189,329 +0.03(+11.07%)
Aug 08, 2024 0.2759 0.2759 0.2513 0.2700 107,227 -0.00(-0.70%)
Aug 07, 2024 0.2700 0.2831 0.2700 0.2719 71,797 -0.01(-2.75%)
Aug 06, 2024 0.2941 0.3095 0.2710 0.2796 103,092 -0.01(-4.74%)
Aug 05, 2024 0.2891 0.3000 0.2605 0.2935 377,356 +0.00(+1.24%)
Aug 02, 2024 0.2710 0.3200 0.2600 0.2899 1,032,701 -0.15(-33.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.