Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.435 8.435 8.435 8.435 75 +0.04(+0.43%)
Oct 30, 2019 8.399 8.399 8.399 8.399 35 -0.04(-0.43%)
Oct 29, 2019 8.435 8.435 8.435 8.435 22 +0.01(+0.17%)
Oct 28, 2019 8.401 8.421 8.401 8.421 524 -0.02(-0.21%)
Oct 25, 2019 8.439 8.439 8.439 8.439 137 +0.04(+0.47%)
Oct 24, 2019 8.390 8.399 8.381 8.399 1,008 +0.01(+0.17%)
Oct 23, 2019 8.385 8.385 8.385 8.385 52 -0.01(-0.17%)
Oct 22, 2019 8.399 8.399 8.399 8.399 118 -0.00(-0.04%)
Oct 21, 2019 8.461 8.461 8.403 8.403 1,757 +0.00(+0.00%)
Oct 18, 2019 8.468 8.468 8.403 8.403 551 -0.06(-0.68%)
Oct 17, 2019 8.465 8.465 8.461 8.461 275 +0.06(+0.69%)
Oct 16, 2019 8.403 8.403 8.403 8.403 5 +0.02(+0.21%)
Oct 15, 2019 8.385 8.385 8.385 8.385 0 +0.02(+0.27%)
Oct 14, 2019 8.363 8.363 8.363 8.363 0 +0.03(+0.35%)
Oct 11, 2019 8.279 8.468 8.279 8.334 1,241 +0.04(+0.48%)
Oct 10, 2019 8.293 8.316 8.293 8.294 689 +0.01(+0.13%)
Oct 09, 2019 8.283 8.283 8.283 8.283 4 -0.05(-0.61%)
Oct 08, 2019 8.334 8.334 8.334 8.334 0 -0.03(-0.39%)
Oct 07, 2019 8.366 8.366 8.366 8.366 81 +0.06(+0.69%)
Oct 04, 2019 8.323 8.331 8.308 8.308 827 -0.01(-0.13%)
Oct 03, 2019 8.319 8.319 8.319 8.319 195 +0.04(+0.53%)
Oct 02, 2019 8.250 8.293 8.250 8.276 9,368 +0.01(+0.13%)
Oct 01, 2019 8.359 8.359 8.265 8.265 9,198 -0.06(-0.70%)
Sep 30, 2019 8.345 8.345 8.323 8.323 480 -0.02(-0.22%)
Sep 27, 2019 8.468 8.468 8.341 8.341 965 -0.09(-1.07%)
Sep 26, 2019 8.432 8.432 8.432 8.432 0 +0.02(+0.26%)
Sep 25, 2019 8.410 8.410 8.410 8.410 2 -0.07(-0.77%)
Sep 24, 2019 8.555 8.555 8.475 8.475 1,430 -0.00(-0.04%)
Sep 23, 2019 8.479 8.479 8.479 8.479 0 +0.02(+0.26%)
Sep 20, 2019 8.457 8.457 8.457 8.457 137 -0.04(-0.49%)
Sep 19, 2019 8.461 8.540 8.461 8.499 1,184 +0.10(+1.19%)
Sep 18, 2019 8.399 8.399 8.399 8.399 24 -0.06(-0.69%)
Sep 17, 2019 8.457 8.461 8.457 8.457 620 +0.05(+0.56%)
Sep 16, 2019 8.410 8.410 8.410 8.410 103 +0.03(+0.35%)
Sep 13, 2019 8.385 8.394 8.381 8.381 413 -0.03(-0.30%)
Sep 12, 2019 8.406 8.406 8.406 8.406 2 +0.01(+0.09%)
Sep 11, 2019 8.500 8.500 8.399 8.399 300 +0.03(+0.39%)
Sep 10, 2019 8.482 8.490 8.366 8.366 10,942 -0.15(-1.79%)
Sep 09, 2019 8.519 8.519 8.519 8.519 88 -0.03(-0.33%)
Sep 06, 2019 8.547 8.547 8.547 8.547 137 +0.02(+0.20%)
Sep 05, 2019 8.538 8.538 8.530 8.530 395 +0.03(+0.34%)
Sep 04, 2019 8.501 8.501 8.501 8.501 20 +0.07(+0.82%)
Sep 03, 2019 8.432 8.432 8.432 8.432 113 -0.05(-0.56%)
Aug 30, 2019 8.330 8.479 8.330 8.479 9,103 +0.01(+0.09%)
Aug 29, 2019 8.555 8.555 8.466 8.472 932 -0.11(-1.31%)
Aug 28, 2019 8.584 8.584 8.584 8.584 92 -0.03(-0.34%)
Aug 27, 2019 8.613 8.613 8.613 8.613 0 +0.02(+0.21%)
Aug 26, 2019 9.077 9.077 8.577 8.595 3,253 +0.10(+1.16%)
Aug 23, 2019 8.569 8.598 8.419 8.496 1,931 -0.11(-1.28%)
Aug 22, 2019 8.607 8.607 8.607 8.607 139 -0.03(-0.33%)
Aug 21, 2019 8.743 8.751 8.635 8.635 783 +0.03(+0.30%)
Aug 20, 2019 8.664 8.664 8.609 8.609 1,360 -0.06(-0.67%)
Aug 19, 2019 9.316 9.316 8.667 8.667 2,086 +0.07(+0.81%)
Aug 16, 2019 8.490 8.598 8.490 8.598 551 +0.04(+0.50%)
Aug 15, 2019 8.533 8.555 8.533 8.555 3,882 +0.04(+0.51%)
Aug 14, 2019 8.664 8.664 8.511 8.511 5,008 -0.18(-2.04%)
Aug 13, 2019 8.689 8.689 8.689 8.689 9 -0.04(-0.46%)
Aug 12, 2019 8.729 8.729 8.729 2 +0.00(+0.00%)
Aug 09, 2019 8.707 8.729 8.707 8.729 551 +0.11(+1.30%)
Aug 08, 2019 8.693 8.693 8.613 8.617 7,113 -0.06(-0.71%)
Aug 07, 2019 8.678 8.678 8.678 8.678 2 +0.04(+0.42%)
Aug 06, 2019 8.672 8.672 8.642 8.642 208 +0.00(+0.00%)
Aug 05, 2019 8.700 8.711 8.642 8.642 1,908 -0.14(-1.61%)
Aug 02, 2019 8.830 8.830 8.743 8.783 1,103 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.