Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Oct 02, 2017 2.680 2.680 2.610 2.640 8,489 +0.05(+1.93%)
Sep 29, 2017 2.590 2.640 2.580 2.590 11,821 -0.01(-0.38%)
Sep 28, 2017 2.551 2.650 2.550 2.600 3,210 -0.07(-2.62%)
Sep 27, 2017 2.580 2.680 2.570 2.670 12,544 +0.01(+0.52%)
Sep 26, 2017 2.990 2.990 2.490 2.656 63,612 -0.31(-10.57%)
Sep 25, 2017 3.319 3.320 2.810 2.970 13,413 -0.26(-8.05%)
Sep 22, 2017 3.550 3.610 3.210 3.230 68,863 -0.45(-12.23%)
Sep 21, 2017 3.150 3.700 3.137 3.680 193,243 +0.50(+15.72%)
Sep 20, 2017 3.010 3.180 3.000 3.180 20,768 +0.12(+3.92%)
Sep 19, 2017 3.140 3.140 3.010 3.060 11,704 -0.09(-2.86%)
Sep 18, 2017 3.130 3.170 3.100 3.150 6,861 -0.03(-0.94%)
Sep 15, 2017 3.140 3.180 3.056 3.180 37,382 +0.04(+1.27%)
Sep 14, 2017 3.170 3.170 2.953 3.140 6,478 -0.01(-0.32%)
Sep 13, 2017 3.080 3.150 3.050 3.150 43,977 +0.08(+2.61%)
Sep 12, 2017 3.060 3.070 2.870 3.070 52,969 +0.00(+0.05%)
Sep 11, 2017 2.970 3.069 2.920 3.069 47,291 +0.17(+5.81%)
Sep 08, 2017 2.800 2.910 2.650 2.900 33,993 +0.23(+8.61%)
Sep 07, 2017 2.820 2.820 2.600 2.670 32,519 -0.13(-4.64%)
Sep 06, 2017 2.990 3.000 2.740 2.800 26,267 -0.19(-6.35%)
Sep 05, 2017 2.831 2.996 2.831 2.990 34,111 +0.16(+5.65%)
Sep 01, 2017 2.750 2.870 2.740 2.830 40,333 +0.11(+4.04%)
Aug 31, 2017 2.510 2.720 2.420 2.720 143,287 +0.21(+8.37%)
Aug 30, 2017 2.310 2.540 2.310 2.510 155,863 +0.18(+7.73%)
Aug 29, 2017 2.340 2.400 2.210 2.330 38,433 -0.05(-2.10%)
Aug 28, 2017 2.370 2.380 2.300 2.380 14,632 +0.01(+0.42%)
Aug 25, 2017 2.330 2.380 2.310 2.370 32,912 +0.06(+2.60%)
Aug 24, 2017 2.320 2.388 2.300 2.310 18,062 +0.02(+0.88%)
Aug 23, 2017 2.260 2.348 2.210 2.290 12,957 +0.03(+1.32%)
Aug 22, 2017 2.190 2.300 2.100 2.260 32,776 +0.09(+4.15%)
Aug 21, 2017 2.200 2.210 2.060 2.170 76,658 -0.05(-2.25%)
Aug 18, 2017 2.071 2.380 2.070 2.220 30,501 +0.04(+1.83%)
Aug 17, 2017 1.970 2.720 1.960 2.180 292,171 +0.20(+10.10%)
Aug 16, 2017 1.870 1.980 1.830 1.980 61,921 +0.10(+5.32%)
Aug 15, 2017 1.870 1.970 1.780 1.880 36,644 +0.09(+5.03%)
Aug 14, 2017 1.830 1.840 1.720 1.790 20,079 -0.06(-3.24%)
Aug 11, 2017 1.965 1.980 1.850 1.850 33,208 -0.09(-4.64%)
Aug 10, 2017 1.970 2.024 1.900 1.940 18,649 -0.06(-3.00%)
Aug 09, 2017 2.049 2.050 1.990 2.000 5,729 -0.03(-1.48%)
Aug 08, 2017 1.988 2.030 1.988 2.030 9,821 +0.05(+2.53%)
Aug 07, 2017 1.960 2.020 1.950 1.980 10,490 +0.02(+1.02%)
Aug 04, 2017 2.000 2.000 1.960 1.960 795 -0.02(-1.01%)
Aug 03, 2017 2.055 2.055 1.940 1.980 11,960 -0.08(-3.88%)
Aug 02, 2017 2.029 2.060 1.830 2.060 67,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.