Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2000 +0.0150 (+8.11%)
Official Closing Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 24,580 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 21,046 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 492,167 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 61,077 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 689,375 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 184,741 -0.01(-14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 37,972 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 50,084 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 84,602 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0450 175,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 192,333 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 228,899 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0300 524,900 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0300 202,950 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0300 13,619 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 45,175 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 313,800 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 587,753 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 12,090 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 374,500 +0.01(+16.67%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 629,191 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 193,936 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0400 264,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 601,646 -0.00(-11.11%)
Sep 09, 2022 0.0450 65 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 288,442 +0.00(+12.50%)
Sep 07, 2022 0.0450 0.0450 0.0400 0.0400 339,000 -0.00(-11.11%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 229,413 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0500 0.0500 0.0400 0.0450 750,116 -0.01(-10.00%)
Aug 31, 2022 0.0600 0.0600 0.0450 0.0500 719,409 -0.01(-16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 688,000 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 307,493 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0550 0.0550 135,876 -0.01(-15.38%)
Aug 25, 2022 0.0700 0.0750 0.0600 0.0650 222,793 +0.01(+8.33%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 719,018 -0.01(-20.00%)
Aug 23, 2022 0.0700 0.0850 0.0650 0.0750 2,800,202 +0.01(+15.38%)
Aug 22, 2022 0.0700 0.0700 0.0550 0.0650 612,997 +0.01(+18.18%)
Aug 19, 2022 0.0450 0.0750 0.0450 0.0550 3,147,805 +0.01(+22.22%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 163,178 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0500 0.0450 0.0450 11,266 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 84,777 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 21,075 +0.01(+25.00%)
Aug 11, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0300 0.0450 0.0300 0.0450 118,400 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 32,613 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 33,325 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.