Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BWEL-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3850 0.4000 0.3300 0.3750 300,500 +0.03(+8.70%)
Oct 29, 2020 0.4150 0.4150 0.3450 0.3450 238,200 -0.03(-6.76%)
Oct 28, 2020 0.4050 0.4100 0.3600 0.3700 416,700 -0.03(-7.50%)
Oct 27, 2020 0.3800 0.4100 0.3800 0.4000 133,000 +0.03(+8.11%)
Oct 26, 2020 0.3800 0.3950 0.3650 0.3700 225,000 -0.01(-2.63%)
Oct 23, 2020 0.3600 0.3800 0.3300 0.3800 463,888 +0.02(+5.56%)
Oct 22, 2020 0.3900 0.4000 0.3500 0.3600 583,231 -0.03(-7.69%)
Oct 21, 2020 0.3800 0.4000 0.3800 0.3900 173,202 +0.00(+0.00%)
Oct 20, 2020 0.4050 0.4200 0.3900 0.3900 203,771 -0.02(-3.70%)
Oct 19, 2020 0.4000 0.4200 0.4000 0.4050 71,409 +0.01(+1.25%)
Oct 16, 2020 0.4000 0.4400 0.3900 0.4000 1,251,300 -0.01(-1.23%)
Oct 15, 2020 0.4000 0.4050 0.3900 0.4050 264,733 +0.00(+0.00%)
Oct 14, 2020 0.4300 0.4300 0.3950 0.4050 354,609 -0.01(-3.57%)
Oct 13, 2020 0.4000 0.4200 0.3900 0.4200 631,239 +0.02(+6.33%)
Oct 09, 2020 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Oct 08, 2020 0.3950 0.4100 0.3750 0.4050 646,750 +0.01(+1.25%)
Oct 07, 2020 0.4200 0.4200 0.3750 0.4000 340,391 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4200 0.3950 0.4000 838,250 -0.01(-3.61%)
Oct 05, 2020 0.4250 0.4250 0.3950 0.4150 564,393 -0.02(-4.60%)
Oct 02, 2020 0.4200 0.4350 0.4200 0.4350 156,000 +0.02(+3.57%)
Oct 01, 2020 0.4200 0.4400 0.4000 0.4200 241,296 -0.01(-1.18%)
Sep 30, 2020 0.4300 0.4450 0.4050 0.4250 465,445 -0.03(-5.56%)
Sep 29, 2020 0.4250 0.4500 0.4000 0.4500 289,418 +0.01(+2.27%)
Sep 28, 2020 0.4200 0.4500 0.4200 0.4400 448,146 +0.03(+6.02%)
Sep 25, 2020 0.3800 0.4450 0.3800 0.4150 390,741 +0.01(+3.75%)
Sep 24, 2020 0.4000 0.4100 0.4000 0.4000 205,500 -0.02(-5.88%)
Sep 23, 2020 0.4450 0.4500 0.4200 0.4250 255,700 -0.01(-2.30%)
Sep 22, 2020 0.4400 0.4450 0.4300 0.4350 1,067,700 -0.01(-1.14%)
Sep 21, 2020 0.4200 0.4500 0.4050 0.4400 1,763,322 +0.03(+7.32%)
Sep 18, 2020 0.4000 0.4250 0.3800 0.4100 270,035 +0.01(+2.50%)
Sep 17, 2020 0.4250 0.4250 0.3700 0.4000 154,200 +0.02(+5.26%)
Sep 16, 2020 0.4200 0.4200 0.3800 0.3800 695,998 -0.04(-9.52%)
Sep 15, 2020 0.4450 0.4600 0.4050 0.4200 705,745 -0.01(-1.18%)
Sep 14, 2020 0.4550 0.4650 0.4000 0.4250 411,941 +0.01(+2.41%)
Sep 11, 2020 0.4600 0.4650 0.4050 0.4150 1,725,352 -0.03(-5.68%)
Sep 10, 2020 0.4800 0.4800 0.4400 0.4400 698,149 -0.05(-10.20%)
Sep 09, 2020 0.4500 0.4900 0.4300 0.4900 1,652,558 +0.03(+6.52%)
Sep 08, 2020 0.4850 0.5000 0.4500 0.4600 877,686 -0.04(-8.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 03, 2020 0.5300 0.5600 0.4550 0.4850 1,414,657 -0.02(-3.00%)
Sep 02, 2020 0.4250 0.5000 0.3950 0.5000 1,330,099 +0.08(+19.05%)
Sep 01, 2020 0.4000 0.4300 0.3900 0.4200 801,231 +0.03(+7.69%)
Aug 31, 2020 0.3900 0.4500 0.3900 0.3900 189,350 -0.04(-10.34%)
Aug 28, 2020 0.4000 0.4350 0.3800 0.4350 336,698 +0.01(+1.16%)
Aug 27, 2020 0.4400 0.4500 0.4050 0.4300 891,320 -0.01(-1.15%)
Aug 26, 2020 0.4100 0.4350 0.4000 0.4350 346,534 -0.01(-1.14%)
Aug 25, 2020 0.4700 0.4700 0.4250 0.4400 621,000 -0.03(-6.38%)
Aug 24, 2020 0.4500 0.4700 0.4350 0.4700 424,354 +0.01(+3.30%)
Aug 21, 2020 0.4100 0.4550 0.3850 0.4550 491,100 +0.06(+15.19%)
Aug 20, 2020 0.4300 0.4300 0.3900 0.3950 209,730 -0.05(-12.22%)
Aug 19, 2020 0.4300 0.4500 0.4300 0.4500 87,000 +0.00(+0.00%)
Aug 18, 2020 0.4500 0.4700 0.4300 0.4500 433,629 -0.03(-7.22%)
Aug 17, 2020 0.4450 0.4850 0.4450 0.4850 222,650 +0.02(+3.19%)
Aug 14, 2020 0.4800 0.4800 0.4450 0.4700 1,119,854 +0.02(+4.44%)
Aug 13, 2020 0.4000 0.5600 0.4000 0.4500 619,634 +0.03(+7.14%)
Aug 12, 2020 0.3600 0.4250 0.3550 0.4200 1,468,155 +0.02(+5.00%)
Aug 11, 2020 0.4500 0.4500 0.3800 0.4000 489,670 -0.03(-8.05%)
Aug 10, 2020 0.4400 0.4400 0.3550 0.4350 295,550 +0.00(+0.00%)
Aug 07, 2020 0.4700 0.5000 0.4200 0.4350 413,843 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5500 0.4900 0.5000 198,551 -0.03(-5.66%)
Aug 05, 2020 0.4600 0.5400 0.4500 0.5300 317,500 +0.07(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.