Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0650 -0.0150 (-18.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 136,029 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 90,000 +0.00(+0.00%)
Oct 29, 2019 0.1050 0.1100 0.1050 0.1100 161,000 +0.01(+4.76%)
Oct 28, 2019 0.1050 0.1100 0.1050 0.1050 105,832 -0.01(-4.55%)
Oct 25, 2019 0.1100 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1050 36,500 -0.01(-4.55%)
Oct 22, 2019 0.1150 0.1150 0.1100 0.1100 59,200 -0.01(-4.35%)
Oct 21, 2019 0.1000 0.1150 0.1000 0.1150 203,500 +0.01(+9.52%)
Oct 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 134,500 +0.01(+10.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 108,600 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.1000 0.0900 0.1000 115,000 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1000 0.1000 131,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1100 0.1000 0.1050 342,500 -0.01(-8.70%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Oct 03, 2019 0.1100 0.1150 0.1100 0.1150 58,000 +0.01(+4.55%)
Oct 02, 2019 0.1100 0.1150 0.1050 0.1100 109,000 -0.01(-4.35%)
Oct 01, 2019 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Sep 30, 2019 0.1150 0.1200 0.1050 0.1050 51,500 -0.01(-8.70%)
Sep 27, 2019 0.1150 0.1200 0.1150 0.1150 407,500 -0.00(-4.17%)
Sep 26, 2019 0.1100 0.1200 0.1100 0.1200 76,000 +0.00(+4.35%)
Sep 25, 2019 0.1050 0.1150 0.1050 0.1150 175,000 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1200 0.1100 0.1150 92,100 -0.00(-4.17%)
Sep 23, 2019 0.1050 0.1200 0.1050 0.1200 192,000 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1200 0.1100 0.1150 385,575 +0.01(+9.52%)
Sep 19, 2019 0.1050 0.1100 0.1050 0.1050 171,700 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 17, 2019 0.1050 0.1100 0.1050 0.1100 67,500 +0.01(+4.76%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1050 91,635 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 116,000 -0.01(-4.55%)
Sep 12, 2019 0.1100 0.1150 0.1100 0.1100 70,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 82,500 -0.01(-4.35%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 09, 2019 0.1150 0.1200 0.1150 0.1150 205,000 +0.01(+4.55%)
Sep 06, 2019 0.1050 0.1200 0.1050 0.1100 337,000 -0.01(-8.33%)
Sep 05, 2019 0.1100 0.1200 0.1100 0.1200 43,200 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1200 151,500 +0.01(+9.09%)
Sep 03, 2019 0.1000 0.1100 0.0950 0.1100 184,750 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.0950 0.1000 194,522 -0.00(-4.76%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 207,000 -0.01(-8.70%)
Aug 27, 2019 0.1150 0.1150 0.1150 0.1150 63,500 -0.00(-4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1200 0.1150 0.1200 226,000 +0.00(+4.35%)
Aug 20, 2019 0.1100 0.1150 0.1100 0.1150 47,504 -0.00(-4.17%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 41,600 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
Aug 15, 2019 0.1200 0.1200 0.1150 0.1150 127,500 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1150 0.1150 166,150 -0.00(-4.17%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1200 107,000 +0.00(+4.35%)
Aug 09, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1200 0.1150 0.1150 223,150 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1200 0.1150 0.1150 285,909 -0.00(-4.17%)
Aug 06, 2019 0.1200 0.1250 0.1150 0.1200 143,000 -0.01(-4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.