Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0750 0.0750 0.0750 0.0750 25,800 -0.01(-6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2012 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+14.29%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 19, 2012 0.0800 0.0800 0.0750 0.0800 110,600 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0750 0.0800 310,000 +0.00(+0.00%)
Oct 17, 2012 0.0700 0.0800 0.0700 0.0800 43,000 +0.02(+33.33%)
Oct 16, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 15, 2012 0.0650 0.0650 0.0600 0.0600 80,000 -0.01(-14.29%)
Oct 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Oct 10, 2012 0.0800 0.0800 0.0750 0.0750 91,500 -0.01(-16.67%)
Oct 09, 2012 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 05, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+11.11%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 28, 2012 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 27, 2012 0.0750 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0800 0.0800 40,500 +0.01(+6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0.0750 8,630 -0.01(-11.76%)
Sep 21, 2012 0.0750 0.0850 0.0750 0.0850 15,300 +0.01(+6.25%)
Sep 20, 2012 0.0800 0.0850 0.0750 0.0800 210,000 +0.01(+6.67%)
Sep 19, 2012 0.0650 0.0850 0.0650 0.0750 315,800 +0.00(+7.14%)
Sep 18, 2012 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+16.67%)
Sep 17, 2012 0.0700 0.0750 0.0600 0.0600 178,300 -0.02(-25.00%)
Sep 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2012 0.0700 0.0800 0.0700 0.0800 142,500 +0.01(+14.29%)
Sep 12, 2012 0.0550 0.0700 0.0550 0.0700 71,500 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0700 0.0550 0.0700 85,500 +0.02(+27.27%)
Sep 06, 2012 0.0650 0.0650 0.0500 0.0550 140,000 -0.02(-26.67%)
Sep 05, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Sep 04, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Aug 31, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 30, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Aug 29, 2012 0.0650 0.0650 0.0600 0.0600 12,102 -0.01(-14.29%)
Aug 27, 2012 0.0700 0.0750 0.0650 0.0700 200,000 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0850 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 23, 2012 0.0700 0.0750 0.0700 0.0750 106,050 -0.01(-11.76%)
Aug 22, 2012 0.0700 0.0850 0.0700 0.0850 84,677 +0.02(+30.77%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Aug 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2012 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 14, 2012 0.0550 0.0550 0.0450 0.0550 25,500 +0.00(+10.00%)
Aug 13, 2012 0.0550 0.0650 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.