Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1650 0.1650 0.1600 0.1600 29,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 26, 2016 0.1550 0.1550 0.1500 0.1550 28,400 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1550 0.1550 0.1550 32,222 -0.01(-3.13%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Oct 21, 2016 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Oct 20, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 29, 2016 0.1850 0.1850 0.1850 0.1850 6,400 +0.01(+8.82%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.02(-12.82%)
Sep 27, 2016 0.1700 0.1950 0.1700 0.1950 10,500 +0.02(+14.71%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 6,400 -0.02(-10.53%)
Sep 22, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2016 0.1600 0.1600 0.1600 0.1600 32,500 -0.02(-11.11%)
Sep 12, 2016 0.1650 0.1800 0.1600 0.1800 147,610 +0.01(+9.09%)
Sep 09, 2016 0.1500 0.1750 0.1400 0.1650 695,450 -0.12(-43.10%)
Sep 07, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 06, 2016 0.2050 0.2950 0.2050 0.2950 26,500 +0.10(+55.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 31, 2016 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 29, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 26, 2016 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 24, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2016 0.2000 0.2000 0.1750 0.1750 63,000 -0.03(-12.50%)
Aug 22, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Aug 19, 2016 0.1800 0.1900 0.1800 0.1900 5,500 +0.01(+2.70%)
Aug 17, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 10, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 09, 2016 0.1850 0.2000 0.1850 0.1900 36,500 +0.01(+2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,000 +0.02(+12.12%)
Aug 05, 2016 0.1600 0.2800 0.1600 0.1650 24,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.