Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2800 0.2750 0.2800 43,000 -0.00(-1.75%)
Oct 30, 2023 0.2850 0.2850 0.2800 0.2850 74,321 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2900 0.2800 0.2800 30,250 -0.01(-3.45%)
Oct 26, 2023 0.2850 0.2900 0.2800 0.2900 32,558 +0.01(+1.75%)
Oct 25, 2023 0.2900 0.2950 0.2850 0.2850 50,781 -0.01(-3.39%)
Oct 24, 2023 0.2800 0.3000 0.2750 0.2950 265,087 +0.01(+3.51%)
Oct 23, 2023 0.3000 0.3000 0.2800 0.2850 58,500 -0.01(-3.39%)
Oct 20, 2023 0.2900 0.2950 0.2850 0.2950 117,960 +0.01(+1.72%)
Oct 19, 2023 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Oct 17, 2023 0.2900 0.2950 0.2900 0.2900 18,300 +0.01(+1.75%)
Oct 16, 2023 0.2950 0.2950 0.2800 0.2850 152,140 -0.01(-3.39%)
Oct 13, 2023 0.2900 0.3000 0.2850 0.2950 229,553 +0.01(+1.72%)
Oct 12, 2023 0.2950 0.2950 0.2900 0.2900 77,070 +0.00(+0.00%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.2900 59,190 -0.01(-1.69%)
Oct 10, 2023 0.2950 0.3050 0.2950 0.2950 139,412 -0.01(-3.28%)
Oct 06, 2023 0.3050 0 +0.01(+1.67%)
Oct 05, 2023 0.3050 0.3050 0.3000 0.3000 37,570 +0.00(+0.00%)
Oct 04, 2023 0.3100 0.3100 0.3000 0.3000 32,000 -0.01(-1.64%)
Oct 03, 2023 0.3100 0.3100 0.3050 0.3050 68,470 -0.01(-3.17%)
Oct 02, 2023 0.3200 0.3200 0.3100 0.3150 27,900 +0.01(+1.61%)
Sep 29, 2023 0.3200 0.3200 0.3050 0.3100 39,950 -0.01(-1.59%)
Sep 28, 2023 0.3200 0.3200 0.3100 0.3150 32,028 -0.01(-1.56%)
Sep 27, 2023 0.3350 0.3350 0.3200 0.3200 61,743 -0.01(-3.03%)
Sep 26, 2023 0.3300 0.3400 0.3300 0.3300 321,570 -0.01(-1.49%)
Sep 25, 2023 0.3350 0.3350 0.3350 0.3350 211,500 +0.01(+1.52%)
Sep 22, 2023 0.3400 0.3500 0.3300 0.3300 120,345 -0.01(-2.94%)
Sep 21, 2023 0.3250 0.3400 0.3200 0.3400 200,132 +0.01(+3.03%)
Sep 20, 2023 0.3300 0.3300 0.3300 0.3300 9,500 +0.01(+3.13%)
Sep 19, 2023 0.3300 0.3300 0.3200 0.3200 34,530 +0.00(+0.00%)
Sep 18, 2023 0.3200 0.3200 0.3200 0.3200 294,520 -0.01(-1.54%)
Sep 15, 2023 0.3250 0.3250 0.3200 0.3250 99,436 +0.02(+4.84%)
Sep 14, 2023 0.3150 0.3150 0.3050 0.3100 35,555 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3100 0.3000 0.3100 44,060 +0.01(+3.33%)
Sep 12, 2023 0.3100 0.3100 0.3000 0.3000 138,322 -0.01(-1.64%)
Sep 11, 2023 0.3100 0.3100 0.2950 0.3050 99,140 +0.01(+1.67%)
Sep 08, 2023 0.3100 0.3150 0.3000 0.3000 80,681 +0.00(+0.00%)
Sep 07, 2023 0.3100 0.3100 0.2950 0.3000 134,014 -0.01(-1.64%)
Sep 06, 2023 0.3150 0.3200 0.3050 0.3050 97,705 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3250 0.3050 0.3050 428,058 -0.01(-3.17%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.3200 0.3200 0.3050 0.3150 162,932 -0.01(-1.56%)
Aug 30, 2023 0.3250 0.3250 0.3200 0.3200 9,500 +0.00(+0.00%)
Aug 29, 2023 0.3150 0.3250 0.3150 0.3200 21,500 -0.01(-1.54%)
Aug 28, 2023 0.3200 0.3250 0.3150 0.3250 94,524 +0.01(+3.17%)
Aug 25, 2023 0.3200 0.3200 0.3150 0.3150 72,000 -0.01(-1.56%)
Aug 24, 2023 0.3300 0.3300 0.3200 0.3200 26,535 -0.02(-4.48%)
Aug 23, 2023 0.3200 0.3350 0.3200 0.3350 102,340 +0.02(+4.69%)
Aug 22, 2023 0.3350 0.3350 0.3200 0.3200 20,542 -0.01(-1.54%)
Aug 21, 2023 0.3250 0.3250 0.3200 0.3250 79,722 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3300 0.3250 0.3250 52,378 -0.01(-1.52%)
Aug 17, 2023 0.3300 0.3300 0.3250 0.3300 30,530 +0.00(+0.00%)
Aug 16, 2023 0.3200 0.3300 0.3200 0.3300 118,500 +0.01(+3.13%)
Aug 15, 2023 0.3350 0.3350 0.3200 0.3200 137,100 -0.02(-4.48%)
Aug 14, 2023 0.3250 0.3350 0.3250 0.3350 56,000 +0.01(+3.08%)
Aug 11, 2023 0.3250 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
Aug 10, 2023 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 09, 2023 0.3300 0.3300 0.3150 0.3200 197,210 -0.01(-3.03%)
Aug 08, 2023 0.3000 0.3300 0.3000 0.3300 252,500 +0.02(+4.76%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3200 0.3200 0.3150 0.3200 103,800 +0.00(+0.00%)
Aug 02, 2023 0.3250 0.3250 0.3150 0.3200 160,340 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.