Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 29, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2009 0.2800 0.2800 0.2800 0.2800 25,000 -0.02(-6.67%)
Oct 27, 2009 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Oct 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2009 0.3100 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2009 0.3000 0.3000 0.3000 0.3000 300 +0.02(+7.14%)
Oct 08, 2009 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Oct 07, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 06, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 05, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 02, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Oct 01, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Sep 30, 2009 0.2800 0.2800 0.2800 0.2800 60,000 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2800 0.2800 60,000 -0.07(-20.00%)
Sep 28, 2009 0.3000 0.3500 0.3000 0.3500 17,000 +0.05(+16.67%)
Sep 25, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3000 0.2500 0.3000 46,500 +0.00(+0.00%)
Sep 22, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.