Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.812 9.937 9.812 9.878 6,230 +0.16(+1.69%)
Oct 30, 2014 9.746 9.770 9.713 9.713 2,370 +0.01(+0.07%)
Oct 29, 2014 9.713 9.786 9.680 9.707 4,232 +0.01(+0.14%)
Oct 28, 2014 9.674 9.694 9.621 9.694 3,538 +0.07(+0.68%)
Oct 27, 2014 9.865 9.687 9.628 9.628 1,044 -0.06(-0.61%)
Oct 24, 2014 9.733 9.733 9.687 9.687 4,016 +0.04(+0.41%)
Oct 23, 2014 9.753 9.925 9.615 9.648 3,727 +0.00(+0.00%)
Oct 22, 2014 9.891 9.891 9.648 9.648 15,643 -0.22(-2.20%)
Oct 21, 2014 9.891 9.891 9.865 9.865 1,028 -0.05(-0.53%)
Oct 20, 2014 9.911 10.01 9.898 9.918 4,078 +0.09(+0.94%)
Oct 17, 2014 9.852 10.08 9.792 9.825 4,411 +0.04(+0.44%)
Oct 16, 2014 9.957 9.957 9.763 9.783 9,545 +0.13(+1.40%)
Oct 15, 2014 9.713 9.713 9.648 9.648 3,198 -0.07(-0.68%)
Oct 14, 2014 9.878 10.10 9.713 9.713 7,998 -0.10(-1.01%)
Oct 13, 2014 9.925 9.931 9.786 9.812 2,368 -0.01(-0.07%)
Oct 10, 2014 9.786 9.871 9.773 9.819 5,285 +0.03(+0.34%)
Oct 09, 2014 9.878 9.878 9.786 9.786 4,308 +0.01(+0.07%)
Oct 08, 2014 9.825 9.904 9.779 9.779 6,758 +0.00(+0.00%)
Oct 07, 2014 9.878 9.891 9.779 9.779 9,057 -0.10(-1.00%)
Oct 06, 2014 9.891 9.964 9.878 9.878 6,288 -0.01(-0.13%)
Oct 03, 2014 9.898 9.954 9.891 9.891 4,018 -0.07(-0.69%)
Oct 02, 2014 9.996 9.996 9.885 9.960 2,244 +0.08(+0.77%)
Oct 01, 2014 9.878 9.970 9.878 9.885 3,305 -0.01(-0.07%)
Sep 30, 2014 10.00 10.10 9.885 9.891 9,492 +0.01(+0.07%)
Sep 29, 2014 9.885 9.983 9.885 9.885 1,741 -0.08(-0.79%)
Sep 26, 2014 10.00 10.00 9.898 9.964 1,882 -0.04(-0.40%)
Sep 25, 2014 9.878 10.00 9.773 10.00 9,130 +0.14(+1.47%)
Sep 24, 2014 9.990 10.15 9.832 9.858 38,666 -0.24(-2.41%)
Sep 23, 2014 9.990 10.12 9.990 10.10 7,217 +0.11(+1.12%)
Sep 22, 2014 10.23 10.23 9.970 9.990 4,476 +0.01(+0.13%)
Sep 19, 2014 10.18 10.25 10.05 9.977 14,952 -0.14(-1.37%)
Sep 18, 2014 10.17 10.23 10.06 10.12 25,415 +0.05(+0.46%)
Sep 17, 2014 10.21 10.21 9.983 10.07 2,640 +0.05(+0.53%)
Sep 16, 2014 9.983 10.08 9.983 10.02 5,715 +0.01(+0.13%)
Sep 15, 2014 10.09 10.12 9.997 10.00 5,282 -0.03(-0.26%)
Sep 12, 2014 10.10 10.15 9.997 10.03 7,847 +0.01(+0.13%)
Sep 11, 2014 10.17 10.18 9.964 10.02 12,682 -0.03(-0.26%)
Sep 10, 2014 10.24 10.02 10.02 10.04 4,752 +0.02(+0.20%)
Sep 09, 2014 10.20 10.20 9.964 10.02 7,354 -0.08(-0.78%)
Sep 08, 2014 9.885 10.23 9.885 10.10 19,872 +0.13(+1.25%)
Sep 05, 2014 10.05 10.05 9.990 9.977 2,961 +0.05(+0.46%)
Sep 04, 2014 10.04 9.878 9.878 9.931 7,402 +0.05(+0.53%)
Sep 03, 2014 9.964 10.07 9.878 9.878 13,320 -0.13(-1.25%)
Sep 02, 2014 10.02 10.02 9.977 10.00 1,981 -0.01(-0.13%)
Aug 29, 2014 10.11 10.02 10.02 10.02 13,666 +0.09(+0.93%)
Aug 28, 2014 10.04 10.17 9.898 9.924 25,940 -0.04(-0.40%)
Aug 27, 2014 10.05 10.05 9.957 9.964 9,012 +0.01(+0.13%)
Aug 26, 2014 10.09 10.09 9.944 9.951 6,354 +0.01(+0.07%)
Aug 25, 2014 10.08 10.08 9.944 9.944 13,271 +0.01(+0.07%)
Aug 22, 2014 9.977 10.10 9.938 9.938 15,618 -0.01(-0.07%)
Aug 21, 2014 9.944 10.16 9.938 9.944 14,952 +0.01(+0.07%)
Aug 20, 2014 9.951 10.34 9.938 9.938 29,348 -0.01(-0.13%)
Aug 19, 2014 10.23 10.28 9.951 9.951 15,517 -0.04(-0.39%)
Aug 18, 2014 10.91 10.91 9.944 9.990 12,954 -0.09(-0.90%)
Aug 15, 2014 10.15 10.56 10.15 10.08 3,980 +0.12(+1.24%)
Aug 14, 2014 10.11 10.11 10.11 9.957 18,164 -0.14(-1.42%)
Aug 13, 2014 10.11 10.35 10.20 10.10 3,561 -0.09(-0.93%)
Aug 12, 2014 9.983 10.86 9.983 10.20 8,661 +0.19(+1.86%)
Aug 11, 2014 10.13 10.82 9.938 10.01 4,840 -0.19(-1.85%)
Aug 08, 2014 10.29 10.40 10.23 10.20 8,406 +0.09(+0.90%)
Aug 07, 2014 9.951 10.11 9.951 10.11 3,890 +0.27(+2.72%)
Aug 06, 2014 9.951 9.951 9.775 9.840 13,093 +0.03(+0.27%)
Aug 05, 2014 10.83 10.83 9.781 9.814 7,501 -0.03(-0.26%)
Aug 04, 2014 11.05 11.05 9.835 9.840 9,744 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.