Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.93 13.07 12.93 12.98 0 +0.08(+0.64%)
Oct 30, 2013 12.90 12.90 12.90 12.90 0 +0.03(+0.23%)
Oct 29, 2013 12.95 13.03 12.85 12.87 0 +0.02(+0.18%)
Oct 28, 2013 12.96 13.04 12.85 12.85 0 -0.11(-0.87%)
Oct 25, 2013 12.96 13.07 12.87 12.96 0 -0.09(-0.69%)
Oct 24, 2013 12.98 13.07 12.98 13.05 0 +0.11(+0.86%)
Oct 23, 2013 13.14 13.14 12.86 12.94 0 -0.11(-0.85%)
Oct 22, 2013 13.25 13.25 12.86 13.05 0 +0.17(+1.29%)
Oct 21, 2013 12.73 13.18 12.73 12.89 0 +0.04(+0.29%)
Oct 18, 2013 12.85 13.04 12.85 12.85 10,499 +0.08(+0.59%)
Oct 17, 2013 12.63 12.92 12.63 12.77 0 +0.10(+0.77%)
Oct 16, 2013 12.68 12.72 12.60 12.67 0 +0.07(+0.54%)
Oct 15, 2013 12.73 12.77 12.60 12.61 0 +0.01(+0.06%)
Oct 14, 2013 12.61 12.79 12.60 12.60 0 -0.10(-0.77%)
Oct 11, 2013 12.73 12.81 12.60 12.70 0 -0.02(-0.13%)
Oct 10, 2013 12.68 12.73 12.68 12.71 0 +0.11(+0.85%)
Oct 09, 2013 12.76 12.76 12.59 12.61 0 +0.00(+0.00%)
Oct 08, 2013 12.82 12.82 12.58 12.61 0 +0.02(+0.18%)
Oct 07, 2013 12.70 12.70 12.58 12.58 0 -0.04(-0.30%)
Oct 04, 2013 12.69 12.69 12.62 12.62 0 -0.08(-0.60%)
Oct 03, 2013 12.85 12.85 12.68 12.70 0 +0.11(+0.84%)
Oct 02, 2013 12.75 12.95 12.59 12.59 0 -0.20(-1.54%)
Oct 01, 2013 12.79 12.79 12.79 12.79 0 +0.05(+0.42%)
Sep 30, 2013 12.83 12.83 12.73 12.73 0 -0.09(-0.71%)
Sep 27, 2013 12.67 12.85 12.58 12.83 0 +0.05(+0.41%)
Sep 26, 2013 12.73 12.78 12.73 12.77 0 +0.09(+0.72%)
Sep 25, 2013 12.66 12.91 12.66 12.68 0 +0.05(+0.40%)
Sep 24, 2013 12.86 12.86 12.63 12.63 0 -0.26(-2.03%)
Sep 20, 2013 12.77 12.89 12.89 12.89 1,323 +0.29(+2.27%)
Sep 19, 2013 12.61 12.61 12.61 12.61 0 -0.13(-1.00%)
Sep 18, 2013 12.78 12.78 12.73 12.73 0 -0.02(-0.18%)
Sep 17, 2013 12.94 12.96 12.74 12.76 0 -0.20(-1.57%)
Sep 16, 2013 12.92 12.96 12.92 12.96 0 +0.04(+0.30%)
Sep 13, 2013 12.84 12.92 12.52 12.92 0 +0.21(+1.66%)
Sep 12, 2013 12.52 12.94 12.52 12.71 0 +0.09(+0.72%)
Sep 11, 2013 12.74 12.74 12.60 12.62 0 -0.16(-1.24%)
Sep 10, 2013 12.92 12.92 12.73 12.78 0 -0.07(-0.53%)
Sep 09, 2013 12.87 12.87 12.85 12.85 0 -0.02(-0.12%)
Sep 06, 2013 12.85 12.92 12.85 12.86 0 -0.10(-0.76%)
Sep 05, 2013 12.70 12.96 12.69 12.96 0 +0.00(+0.00%)
Sep 04, 2013 12.96 12.96 12.96 12.96 0 -0.01(-0.06%)
Sep 03, 2013 12.99 12.99 12.54 12.97 0 -0.03(-0.23%)
Aug 30, 2013 12.75 13.00 12.75 13.00 0 +0.34(+2.69%)
Aug 29, 2013 13.08 13.22 12.51 12.66 0 -0.32(-2.46%)
Aug 28, 2013 13.17 13.17 12.82 12.98 0 -0.23(-1.76%)
Aug 27, 2013 13.02 13.21 12.68 13.21 0 -0.00(-0.00%)
Aug 26, 2013 13.17 13.23 13.17 13.21 0 +0.14(+1.04%)
Aug 23, 2013 13.23 13.23 13.07 13.07 0 -0.03(-0.23%)
Aug 22, 2013 13.07 13.11 13.07 13.11 0 +0.03(+0.23%)
Aug 21, 2013 13.32 13.32 12.73 13.07 0 -0.30(-2.26%)
Aug 20, 2013 13.30 13.38 13.12 13.38 0 +0.31(+2.37%)
Aug 19, 2013 13.26 13.30 12.92 13.07 0 -0.26(-1.93%)
Aug 16, 2013 13.32 13.32 13.32 13.32 0 +0.10(+0.74%)
Aug 14, 2013 13.23 13.23 13.23 13.23 2,249 +0.38(+2.94%)
Aug 13, 2013 12.85 12.85 12.85 12.85 146 +0.00(+0.00%)
Aug 08, 2013 12.85 12.85 12.85 12.85 793 +0.01(+0.06%)
Aug 07, 2013 12.64 12.85 12.64 12.84 5,940 +0.12(+0.95%)
Aug 06, 2013 12.78 12.85 12.72 12.72 9,508 -0.05(-0.41%)
Aug 05, 2013 12.83 13.15 12.73 12.77 6,941 +0.02(+0.18%)
Aug 02, 2013 12.88 13.15 12.75 12.75 19,521 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.