Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 34.94 34.97 34.72 34.90 320,960 +0.00(+0.00%)
Oct 30, 2006 34.29 34.92 33.97 34.90 148,986 +0.61(+1.78%)
Oct 27, 2006 34.69 34.91 34.21 34.29 248,007 -0.42(-1.21%)
Oct 26, 2006 34.28 34.71 34.07 34.71 151,399 +0.60(+1.76%)
Oct 25, 2006 33.82 34.31 33.82 34.11 180,511 +0.13(+0.38%)
Oct 24, 2006 33.89 34.22 33.89 33.98 136,550 -0.04(-0.12%)
Oct 23, 2006 33.84 34.27 33.84 34.02 175,417 +0.10(+0.29%)
Oct 20, 2006 34.24 34.24 33.90 33.92 242,246 -0.17(-0.50%)
Oct 19, 2006 34.13 34.37 33.88 34.09 233,527 -0.20(-0.58%)
Oct 18, 2006 33.99 34.29 33.80 34.29 280,173 +0.41(+1.21%)
Oct 17, 2006 33.42 33.97 33.42 33.88 220,206 +0.20(+0.59%)
Oct 16, 2006 33.00 33.73 32.79 33.68 266,075 +0.60(+1.81%)
Oct 13, 2006 33.35 33.45 32.99 33.08 266,050 -0.21(-0.63%)
Oct 12, 2006 32.66 33.48 32.65 33.29 294,342 +0.76(+2.34%)
Oct 11, 2006 32.42 32.64 32.20 32.53 224,348 +0.11(+0.34%)
Oct 10, 2006 32.65 32.65 32.11 32.42 206,521 -0.11(-0.34%)
Oct 09, 2006 32.00 32.56 31.70 32.53 240,405 +0.37(+1.15%)
Oct 06, 2006 32.43 32.43 31.75 32.16 194,136 -0.48(-1.47%)
Oct 05, 2006 32.55 32.90 32.23 32.64 169,150 +0.22(+0.68%)
Oct 04, 2006 31.73 32.51 31.48 32.42 477,702 +0.72(+2.27%)
Oct 03, 2006 31.82 32.04 31.10 31.70 436,609 -0.18(-0.56%)
Oct 02, 2006 32.68 32.70 31.61 31.88 447,094 +0.89(+2.87%)
Sep 29, 2006 31.79 32.29 30.93 30.99 460,502 -0.68(-2.15%)
Sep 28, 2006 31.85 32.17 31.37 31.67 358,019 -0.26(-0.81%)
Sep 27, 2006 31.90 32.75 31.78 31.93 421,362 -0.04(-0.13%)
Sep 26, 2006 31.35 32.06 31.00 31.97 314,354 +0.55(+1.75%)
Sep 25, 2006 31.29 31.50 30.84 31.42 678,545 +0.18(+0.58%)
Sep 22, 2006 31.90 31.99 30.78 31.24 234,440 -0.77(-2.41%)
Sep 21, 2006 32.00 32.45 31.88 32.01 214,996 -0.02(-0.06%)
Sep 20, 2006 31.36 32.25 31.32 32.03 246,011 +0.83(+2.66%)
Sep 19, 2006 31.43 31.51 30.65 31.20 224,238 -0.06(-0.19%)
Sep 18, 2006 31.44 31.63 31.19 31.26 281,370 -0.25(-0.79%)
Sep 15, 2006 31.26 31.93 31.08 31.51 644,060 +0.46(+1.48%)
Sep 14, 2006 30.38 31.08 30.26 31.05 325,459 +0.47(+1.54%)
Sep 13, 2006 29.54 30.68 29.49 30.58 476,102 +1.08(+3.66%)
Sep 12, 2006 28.99 29.51 28.81 29.50 396,102 +0.44(+1.51%)
Sep 11, 2006 29.01 29.30 28.96 29.06 307,699 +0.04(+0.14%)
Sep 08, 2006 28.98 29.19 28.70 29.02 246,883 +0.05(+0.17%)
Sep 07, 2006 29.20 29.38 28.82 28.97 272,000 -0.34(-1.16%)
Sep 06, 2006 29.22 29.42 28.86 29.31 505,079 +0.07(+0.24%)
Sep 05, 2006 29.01 29.31 29.00 29.24 334,745 +0.15(+0.52%)
Sep 01, 2006 28.94 29.50 28.94 29.09 368,407 +0.04(+0.14%)
Aug 31, 2006 29.81 29.81 28.87 29.05 609,712 -0.62(-2.09%)
Aug 30, 2006 29.75 30.63 29.05 29.67 1,401,828 -2.04(-6.43%)
Aug 29, 2006 32.25 32.35 31.22 31.71 439,284 -0.27(-0.84%)
Aug 28, 2006 31.59 32.05 31.38 31.98 295,380 +0.64(+2.04%)
Aug 25, 2006 31.15 31.47 30.67 31.34 119,696 +0.29(+0.93%)
Aug 24, 2006 30.54 31.34 30.54 31.05 227,814 +0.51(+1.67%)
Aug 23, 2006 31.51 31.64 30.44 30.54 210,633 -0.86(-2.74%)
Aug 22, 2006 31.14 31.44 30.85 31.40 169,199 +0.14(+0.45%)
Aug 21, 2006 31.24 31.64 30.81 31.26 218,368 -0.33(-1.04%)
Aug 18, 2006 31.94 31.94 31.33 31.59 242,046 -0.17(-0.54%)
Aug 17, 2006 32.00 32.19 31.63 31.76 208,745 -0.27(-0.84%)
Aug 16, 2006 31.38 32.38 31.38 32.03 369,550 +0.92(+2.96%)
Aug 15, 2006 31.16 31.25 30.74 31.11 215,846 +0.47(+1.53%)
Aug 14, 2006 29.77 31.16 29.73 30.64 294,199 +1.14(+3.86%)
Aug 11, 2006 29.77 29.90 29.37 29.50 170,429 -0.26(-0.87%)
Aug 10, 2006 29.51 30.21 29.05 29.76 297,008 +0.10(+0.34%)
Aug 09, 2006 30.18 30.40 29.58 29.66 270,070 -0.24(-0.80%)
Aug 08, 2006 30.24 30.37 29.72 29.90 327,556 -0.12(-0.40%)
Aug 07, 2006 29.87 30.42 29.80 30.02 315,151 -0.08(-0.27%)
Aug 04, 2006 30.27 30.79 29.61 30.10 245,389 -0.02(-0.07%)
Aug 03, 2006 30.56 30.72 30.00 30.12 293,573 -0.69(-2.24%)
Aug 02, 2006 30.64 31.25 30.54 30.81 245,449 +0.38(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.