Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.06(+19.13%)
Oct 30, 2019 0.2900 0.2938 0.2900 0.2938 999 -0.02(-5.23%)
Oct 29, 2019 0.3100 0.3100 0.3100 0.3100 309 -0.03(-10.14%)
Oct 28, 2019 0.3300 0.3500 0.3100 0.3450 9,800 +0.03(+11.15%)
Oct 25, 2019 0.3700 0.3700 0.3100 0.3104 10,400 -0.03(-8.71%)
Oct 24, 2019 0.3100 0.3417 0.2900 0.3400 27,225 +0.03(+9.68%)
Oct 23, 2019 0.3100 0.3116 0.3100 0.3100 13,622 +0.01(+3.33%)
Oct 22, 2019 0.2700 0.3000 0.2588 0.3000 23,838 +0.02(+9.09%)
Oct 21, 2019 0.2900 0.3798 0.2625 0.2750 17,768 -0.01(-1.79%)
Oct 18, 2019 0.2900 0.3085 0.2800 0.2800 7,800 -0.00(-0.53%)
Oct 17, 2019 0.2814 0.2815 0.2814 0.2815 9,610 +0.00(+0.04%)
Oct 16, 2019 0.2800 0.2814 0.2800 0.2814 410 +0.00(+0.50%)
Oct 15, 2019 0.2800 0.2800 0.2800 0.2800 920 +0.02(+7.44%)
Oct 14, 2019 0.3100 0.3100 0.2600 0.2606 20,252 -0.09(-25.54%)
Oct 11, 2019 0.2600 0.3500 0.2504 0.3500 4,700 +0.02(+6.06%)
Oct 10, 2019 0.3300 0.3300 0.2500 0.3300 9,690 -0.02(-5.71%)
Oct 09, 2019 0.4000 0.4000 0.2491 0.3500 46,806 -0.06(-14.63%)
Oct 08, 2019 0.4100 0.4124 0.4100 0.4100 1,500 +0.00(+0.00%)
Oct 07, 2019 0.4100 0.4102 0.4100 0.4100 5,194 -0.01(-1.39%)
Oct 04, 2019 0.4100 0.4500 0.4100 0.4158 4,300 -0.02(-5.05%)
Oct 03, 2019 0.4200 0.4400 0.4100 0.4379 7,571 +0.02(+4.26%)
Oct 02, 2019 0.4400 0.4500 0.4200 0.4200 1,870 -0.00(-0.02%)
Oct 01, 2019 0.4430 0.4430 0.4201 0.4201 13,643 -0.04(-8.26%)
Sep 27, 2019 0.4579 0.4579 0.4579 0 -0.00(-0.95%)
Sep 26, 2019 0.4500 0.5000 0.4500 0.4623 1,900 +0.01(+2.73%)
Sep 25, 2019 0.4600 0.4600 0.4500 0.4500 2,751 -0.01(-2.28%)
Sep 24, 2019 0.4600 0.4800 0.4600 0.4605 20,800 -0.04(-7.90%)
Sep 23, 2019 0.5000 0.5000 0.4700 0.5000 15,187 +0.05(+11.11%)
Sep 20, 2019 0.4986 0.4986 0.4500 0.4500 600 -0.00(-0.86%)
Sep 19, 2019 0.4600 0.4900 0.4400 0.4539 8,155 -0.01(-1.33%)
Sep 18, 2019 0.4302 0.5095 0.4302 0.4600 6,401 +0.00(+0.00%)
Sep 17, 2019 0.5000 0.5000 0.4600 0.4600 2,500 -0.05(-9.80%)
Sep 16, 2019 0.4200 0.5100 0.4200 0.5100 5,747 +0.04(+7.37%)
Sep 13, 2019 0.4600 0.5000 0.4100 0.4750 6,500 -0.02(-4.56%)
Sep 12, 2019 0.5104 0.5145 0.4500 0.4977 1,200 +0.06(+13.11%)
Sep 11, 2019 0.5300 0.5300 0.4300 0.4400 5,424 -0.01(-2.22%)
Sep 10, 2019 0.5200 0.5200 0.4500 0.4500 4,029 -0.05(-10.36%)
Sep 09, 2019 0.5200 0.5200 0.5020 0.5020 1,000 +0.03(+6.81%)
Sep 06, 2019 0.4600 0.4700 0.4600 0.4700 1,600 +0.02(+3.91%)
Sep 05, 2019 0.4500 0.4523 0.4500 0.4523 407 +0.00(+0.00%)
Sep 04, 2019 0.5100 0.5100 0.4500 0.4523 5,033 +0.02(+5.63%)
Sep 03, 2019 0.5000 0.5000 0.4100 0.4282 2,350 +0.03(+7.05%)
Aug 30, 2019 0.4000 0.4111 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 29, 2019 0.4746 0.4746 0.4000 0.4000 400 -0.08(-16.04%)
Aug 28, 2019 0.4200 0.4764 0.4000 0.4764 6,061 +0.06(+13.43%)
Aug 27, 2019 0.4600 0.5000 0.4000 0.4200 9,270 -0.07(-15.12%)
Aug 26, 2019 0.4700 0.5000 0.4600 0.4948 12,133 -0.01(-1.04%)
Aug 23, 2019 0.5006 0.5015 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 22, 2019 0.5600 0.5600 0.4600 0.5000 2,758 -0.06(-10.71%)
Aug 21, 2019 0.5401 0.5600 0.5401 0.5600 18,071 +0.04(+7.69%)
Aug 20, 2019 0.6000 0.6000 0.5200 0.5200 7,188 -0.03(-5.45%)
Aug 19, 2019 0.5500 0.5500 0.5050 0.5500 4,625 +0.03(+6.03%)
Aug 16, 2019 0.4600 0.5700 0.4600 0.5187 10,700 +0.06(+12.76%)
Aug 15, 2019 0.4500 0.5700 0.4500 0.4600 9,806 -0.09(-15.98%)
Aug 14, 2019 0.5136 0.5800 0.4700 0.5475 7,724 -0.04(-7.20%)
Aug 13, 2019 0.5000 0.6100 0.4501 0.5900 3,300 +0.09(+18.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0.5000 710 +0.00(+0.00%)
Aug 09, 2019 0.4500 0.5000 0.4000 0.5000 32,800 +0.00(+0.77%)
Aug 08, 2019 0.4500 0.5800 0.3825 0.4962 15,097 -0.10(-17.30%)
Aug 07, 2019 0.5500 0.6000 0.4500 0.6000 13,306 +0.05(+9.09%)
Aug 06, 2019 0.4800 0.6000 0.4800 0.5500 4,592 +0.08(+17.02%)
Aug 05, 2019 0.6000 0.6000 0.4400 0.4700 19,244 -0.13(-21.54%)
Aug 02, 2019 0.6300 0.6300 0.5010 0.5990 6,600 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.