Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.761 6.051 5.674 6.051 8,214 +0.39(+6.98%)
Oct 27, 2010 5.533 5.656 5.656 5.656 4,219 +0.06(+1.10%)
Oct 25, 2010 5.415 5.823 5.340 5.595 14,596 -0.11(-1.85%)
Oct 21, 2010 5.700 5.700 5.700 5.700 114 +0.13(+2.36%)
Oct 19, 2010 5.656 5.568 5.568 5.568 2,964 -0.15(-2.61%)
Oct 18, 2010 5.595 5.814 5.595 5.717 1,414 -0.04(-0.61%)
Oct 14, 2010 5.796 5.753 5.753 5.753 5,359 +0.01(+0.15%)
Oct 12, 2010 5.735 5.744 5.744 5.744 10,491 +0.18(+3.15%)
Oct 11, 2010 5.472 5.568 5.472 5.568 456 +0.04(+0.79%)
Oct 08, 2010 5.524 5.568 5.524 5.524 1,938 +0.04(+0.64%)
Oct 07, 2010 5.410 5.489 5.410 5.489 10,377 -0.03(-0.48%)
Oct 06, 2010 5.384 5.516 5.375 5.516 4,162 +0.01(+0.16%)
Oct 05, 2010 5.463 5.744 5.454 5.507 5,724 +0.03(+0.48%)
Oct 04, 2010 5.481 5.524 5.437 5.481 5,328 +0.02(+0.32%)
Oct 01, 2010 5.560 5.568 5.454 5.463 6,500 -0.14(-2.51%)
Sep 30, 2010 5.481 5.647 5.481 5.604 1,081 +0.16(+2.90%)
Sep 29, 2010 5.700 5.700 5.340 5.446 36,469 -0.23(-4.02%)
Sep 28, 2010 5.489 5.730 5.481 5.674 4,210 -0.05(-0.92%)
Sep 27, 2010 5.831 5.884 5.674 5.726 2,508 -0.08(-1.36%)
Sep 24, 2010 5.656 5.805 5.656 5.805 1,958 +0.04(+0.76%)
Sep 23, 2010 5.866 5.866 5.761 5.761 1,026 -0.11(-1.94%)
Sep 22, 2010 5.823 5.875 5.823 5.875 342 -0.08(-1.33%)
Sep 21, 2010 5.674 5.954 5.674 5.954 228 -0.01(-0.15%)
Sep 20, 2010 5.928 5.963 5.928 5.963 228 -0.09(-1.45%)
Sep 17, 2010 5.753 6.051 5.647 6.051 5,777 +0.18(+2.99%)
Sep 15, 2010 5.753 5.963 5.753 5.875 342 +0.06(+1.06%)
Sep 14, 2010 5.831 5.831 5.665 5.814 15,965 -0.02(-0.30%)
Sep 13, 2010 5.805 5.831 5.674 5.831 2,622 +0.01(+0.15%)
Sep 09, 2010 5.823 5.823 5.823 5.823 228 +0.20(+3.59%)
Sep 08, 2010 5.831 5.831 5.621 5.621 1,240 -0.21(-3.61%)
Sep 07, 2010 5.893 5.902 5.831 5.831 2,907 -0.08(-1.41%)
Sep 01, 2010 5.805 5.915 5.915 5.915 2,736 +0.17(+2.98%)
Aug 31, 2010 5.744 5.744 5.744 5.744 228 -0.16(-2.67%)
Aug 27, 2010 5.831 5.902 5.902 5.902 3,421 +0.11(+1.97%)
Aug 26, 2010 5.788 5.788 5.788 5.788 342 -0.01(-0.15%)
Aug 25, 2010 5.796 5.796 5.788 5.796 1,763 -0.04(-0.60%)
Aug 24, 2010 5.770 5.831 5.770 5.831 684 -0.06(-0.97%)
Aug 23, 2010 5.700 5.888 5.612 5.888 5,208 +0.01(+0.22%)
Aug 20, 2010 5.919 5.919 5.788 5.875 1,841 -0.04(-0.59%)
Aug 19, 2010 5.913 5.913 5.910 5.910 456 +0.12(+2.12%)
Aug 18, 2010 5.866 5.945 5.788 5.788 1,026 +0.00(+0.00%)
Aug 17, 2010 5.910 5.910 5.665 5.788 4,911 -0.26(-4.35%)
Aug 16, 2010 6.051 6.051 5.884 6.051 1,937 +0.02(+0.29%)
Aug 13, 2010 5.709 6.033 5.709 6.033 342 +0.32(+5.68%)
Aug 12, 2010 5.638 5.840 5.638 5.709 4,643 +0.05(+0.93%)
Aug 11, 2010 5.717 5.726 5.428 5.656 9,523 -0.09(-1.53%)
Aug 10, 2010 5.744 5.902 5.709 5.744 7,184 -0.11(-1.95%)
Aug 09, 2010 5.849 5.963 5.823 5.858 7,756 +0.03(+0.45%)
Aug 06, 2010 5.717 6.007 5.717 5.831 3,537 +0.00(+0.00%)
Aug 05, 2010 5.744 5.849 5.700 5.831 36,377 -0.10(-1.63%)
Aug 04, 2010 5.814 5.989 5.814 5.928 13,206 +0.11(+1.81%)
Aug 03, 2010 5.954 5.954 5.665 5.823 3,386 -0.13(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.