Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.900 2.050 1.700 1.700 59,959 -0.20(-10.53%)
Oct 28, 2016 1.900 2.100 1.850 1.900 34,547 +0.05(+2.70%)
Oct 27, 2016 2.100 2.100 1.850 1.850 23,496 -0.20(-9.76%)
Oct 26, 2016 2.250 2.250 2.000 2.050 24,570 -0.05(-2.38%)
Oct 25, 2016 2.050 2.200 2.050 2.100 7,340 +0.05(+2.44%)
Oct 24, 2016 2.200 2.250 2.050 2.050 3,865 +0.00(+0.00%)
Oct 21, 2016 2.150 2.150 2.050 2.050 5,540 +0.00(+0.00%)
Oct 19, 2016 2.200 2.050 2.050 2.050 58 -0.05(-2.38%)
Oct 18, 2016 2.250 2.250 2.100 2.100 910 -0.05(-2.33%)
Oct 17, 2016 1.950 2.150 1.950 2.150 420 +0.12(+5.91%)
Oct 14, 2016 2.080 2.139 2.020 2.030 3,800 +0.04(+2.01%)
Oct 13, 2016 2.000 2.120 1.980 1.990 3,800 -0.07(-3.20%)
Oct 12, 2016 2.056 2.056 2.056 2.056 701 +0.06(+2.79%)
Oct 11, 2016 2.140 2.140 2.000 2.000 11,800 -0.04(-1.96%)
Oct 10, 2016 2.130 2.167 2.030 2.040 14,310 -0.12(-5.56%)
Oct 07, 2016 2.230 2.230 2.160 2.160 3,220 +0.00(+0.00%)
Oct 06, 2016 2.160 2.269 2.160 2.160 4,700 -0.01(-0.46%)
Oct 05, 2016 2.240 2.309 2.160 2.170 23,110 -0.02(-0.91%)
Oct 04, 2016 2.190 2.330 2.150 2.190 11,723 -0.05(-2.23%)
Oct 03, 2016 2.300 2.360 2.230 2.240 35,972 -0.10(-4.27%)
Sep 30, 2016 2.370 2.370 2.340 2.340 1,400 +0.01(+0.43%)
Sep 29, 2016 2.379 2.395 2.200 2.330 18,253 +0.04(+1.75%)
Sep 28, 2016 2.270 2.460 2.250 2.290 94,742 -0.03(-1.29%)
Sep 27, 2016 2.480 2.489 2.230 2.320 66,599 -0.03(-1.28%)
Sep 26, 2016 2.310 2.529 2.260 2.350 36,350 +0.02(+0.86%)
Sep 23, 2016 2.400 2.580 2.250 2.330 23,396 -0.13(-5.28%)
Sep 22, 2016 2.400 2.650 2.340 2.460 40,691 +0.03(+1.23%)
Sep 21, 2016 2.590 2.590 2.350 2.430 21,571 +0.09(+3.85%)
Sep 20, 2016 2.290 2.720 2.290 2.340 82,939 +0.04(+1.74%)
Sep 19, 2016 2.340 2.340 2.060 2.300 16,480 +0.00(+0.00%)
Sep 16, 2016 2.430 2.430 2.120 2.300 15,734 -0.19(-7.63%)
Sep 15, 2016 2.550 2.550 2.340 2.490 10,887 -0.03(-1.19%)
Sep 14, 2016 2.280 2.520 2.150 2.520 35,081 +0.43(+20.57%)
Sep 13, 2016 2.000 2.200 1.900 2.090 86,598 +0.01(+0.48%)
Sep 12, 2016 2.120 2.130 2.042 2.080 4,286 +0.01(+0.48%)
Sep 09, 2016 2.090 2.100 2.052 2.070 18,657 +0.02(+0.98%)
Sep 08, 2016 1.890 2.050 1.890 2.050 4,606 +0.22(+12.02%)
Sep 07, 2016 1.910 1.930 1.810 1.830 10,554 -0.16(-8.04%)
Sep 06, 2016 2.060 2.100 1.950 1.990 5,133 -0.07(-3.40%)
Sep 02, 2016 2.160 2.060 2.060 2.060 2,500 -0.10(-4.63%)
Sep 01, 2016 2.190 2.190 2.160 2.160 314 -0.04(-2.04%)
Aug 31, 2016 2.280 2.290 2.120 2.205 6,782 -0.07(-3.25%)
Aug 30, 2016 2.279 2.279 2.279 2.279 800 +0.04(+1.74%)
Aug 29, 2016 2.250 2.250 2.100 2.240 7,536 +0.07(+3.23%)
Aug 26, 2016 2.330 2.330 2.170 2.170 1,200 -0.01(-0.46%)
Aug 25, 2016 2.233 2.233 2.180 2.180 1,814 -0.05(-2.20%)
Aug 24, 2016 2.290 2.290 2.229 2.229 2,817 -0.07(-3.08%)
Aug 23, 2016 2.316 2.380 2.283 2.300 8,516 +0.04(+1.77%)
Aug 22, 2016 2.140 2.330 2.140 2.260 8,663 +0.11(+5.11%)
Aug 19, 2016 2.300 2.300 2.150 2.150 1,984 -0.18(-7.72%)
Aug 18, 2016 2.330 2.330 2.330 2.330 100 -0.05(-2.25%)
Aug 17, 2016 2.400 2.400 2.160 2.384 8,770 -0.10(-3.88%)
Aug 16, 2016 2.400 2.570 2.170 2.480 16,361 +0.03(+1.22%)
Aug 15, 2016 2.571 2.571 2.350 2.450 6,672 +0.02(+0.82%)
Aug 12, 2016 2.590 2.590 2.350 2.430 1,835 +0.03(+1.25%)
Aug 11, 2016 2.500 2.560 2.400 2.400 6,011 -0.18(-6.98%)
Aug 10, 2016 2.660 2.710 2.450 2.580 14,096 -0.07(-2.64%)
Aug 09, 2016 2.800 2.980 2.500 2.650 25,644 -0.19(-6.69%)
Aug 08, 2016 3.040 3.300 2.560 2.840 186,761 -0.07(-2.41%)
Aug 05, 2016 2.100 2.970 2.080 2.910 79,638 +0.81(+38.57%)
Aug 04, 2016 1.820 2.160 1.800 2.100 137,633 +0.19(+9.95%)
Aug 03, 2016 1.860 1.939 1.840 1.910 11,595 -0.01(-0.52%)
Aug 02, 2016 2.090 2.090 1.920 1.920 7,133 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.