Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.950 4.020 3.730 3.990 277,892 +0.10(+2.57%)
Oct 29, 2015 4.060 4.320 3.850 3.890 374,361 -0.25(-6.04%)
Oct 28, 2015 3.500 4.200 3.500 4.140 533,944 +0.61(+17.28%)
Oct 27, 2015 3.850 3.885 3.500 3.530 805,734 -0.38(-9.60%)
Oct 26, 2015 4.080 4.200 3.900 3.905 356,277 -0.27(-6.35%)
Oct 23, 2015 4.500 4.580 4.050 4.170 536,940 -0.36(-7.95%)
Oct 22, 2015 4.600 5.200 4.300 4.530 1,077,738 -0.03(-0.66%)
Oct 21, 2015 4.800 4.840 4.550 4.560 319,242 -0.34(-6.94%)
Oct 20, 2015 4.770 4.950 4.700 4.900 151,595 +0.10(+2.08%)
Oct 19, 2015 5.140 5.200 4.710 4.800 317,138 -0.37(-7.16%)
Oct 16, 2015 5.070 5.390 4.781 5.170 610,710 +0.32(+6.60%)
Oct 15, 2015 4.610 4.900 4.470 4.850 228,554 +0.20(+4.30%)
Oct 14, 2015 4.490 4.780 4.250 4.650 404,063 +0.07(+1.53%)
Oct 13, 2015 4.550 4.910 4.550 4.580 244,412 -0.12(-2.55%)
Oct 12, 2015 5.250 5.250 4.610 4.700 272,067 -0.49(-9.44%)
Oct 09, 2015 5.400 5.550 5.100 5.190 192,396 -0.09(-1.70%)
Oct 08, 2015 5.250 5.450 4.830 5.280 419,784 -0.09(-1.68%)
Oct 07, 2015 5.350 6.120 5.240 5.370 556,068 +0.20(+3.87%)
Oct 06, 2015 4.820 5.250 4.739 5.170 267,900 +0.35(+7.26%)
Oct 05, 2015 4.440 5.000 4.370 4.820 401,509 +0.46(+10.55%)
Oct 02, 2015 3.920 4.380 3.820 4.360 278,515 +0.48(+12.37%)
Oct 01, 2015 4.160 4.260 3.800 3.880 194,941 -0.21(-5.13%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Sep 01, 2015 6.180 6.400 5.790 5.860 391,822 -0.65(-9.98%)
Aug 31, 2015 6.500 7.050 6.060 6.510 557,044 -0.12(-1.81%)
Aug 28, 2015 5.940 6.900 5.900 6.630 534,819 +0.77(+13.14%)
Aug 27, 2015 5.410 6.020 5.350 5.860 488,483 +0.59(+11.20%)
Aug 26, 2015 5.060 5.420 5.060 5.270 275,722 +0.21(+4.15%)
Aug 25, 2015 5.100 5.250 4.770 5.060 506,768 +0.30(+6.30%)
Aug 24, 2015 4.420 5.130 4.133 4.760 683,715 -0.37(-7.21%)
Aug 21, 2015 4.960 5.160 4.780 5.130 602,320 +0.01(+0.20%)
Aug 20, 2015 5.350 5.700 4.970 5.120 763,604 -0.34(-6.23%)
Aug 19, 2015 5.840 5.960 5.450 5.460 337,818 -0.39(-6.67%)
Aug 18, 2015 6.340 6.460 5.600 5.850 853,087 -0.75(-11.36%)
Aug 17, 2015 6.970 7.060 6.372 6.600 569,560 -0.54(-7.56%)
Aug 14, 2015 7.580 7.780 7.000 7.140 530,890 -0.21(-2.86%)
Aug 13, 2015 7.590 7.700 7.170 7.350 350,141 -0.35(-4.55%)
Aug 12, 2015 7.540 8.000 7.530 7.700 403,181 -0.31(-3.87%)
Aug 11, 2015 7.610 8.160 7.490 8.010 397,270 +0.28(+3.62%)
Aug 10, 2015 7.980 8.060 7.460 7.730 481,661 -0.17(-2.15%)
Aug 07, 2015 7.000 8.380 6.997 7.900 634,760 +0.82(+11.58%)
Aug 06, 2015 5.920 7.100 5.560 7.080 841,141 +0.78(+12.38%)
Aug 05, 2015 6.500 6.690 5.800 6.300 892,893 -0.21(-3.23%)
Aug 04, 2015 6.400 6.620 6.400 6.510 496,752 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.