Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.750 2.849 2.700 2.750 97,302 -0.05(-1.79%)
Oct 28, 2016 2.900 2.950 2.800 2.800 27,190 -0.10(-3.45%)
Oct 27, 2016 3.000 3.050 2.900 2.900 58,062 -0.05(-1.69%)
Oct 26, 2016 2.800 2.975 2.800 2.950 46,003 +0.10(+3.51%)
Oct 25, 2016 3.000 3.050 2.825 2.850 123,363 -0.20(-6.56%)
Oct 24, 2016 3.150 3.250 3.000 3.050 301,773 +0.15(+5.17%)
Oct 21, 2016 2.950 3.000 2.850 2.900 35,385 -0.05(-1.69%)
Oct 20, 2016 2.840 2.950 2.800 2.950 42,410 +0.20(+7.27%)
Oct 19, 2016 2.700 2.850 2.600 2.750 43,335 +0.00(+0.00%)
Oct 18, 2016 2.750 2.750 2.650 2.750 62,409 +0.05(+1.85%)
Oct 17, 2016 2.750 2.800 2.700 2.700 62,051 -0.08(-2.88%)
Oct 14, 2016 2.850 3.010 2.710 2.780 221,208 -0.10(-3.47%)
Oct 13, 2016 2.850 2.890 2.830 2.880 56,757 +0.02(+0.70%)
Oct 12, 2016 2.900 3.100 2.850 2.860 141,802 -0.03(-1.04%)
Oct 11, 2016 3.000 3.108 2.880 2.890 71,419 -0.15(-4.93%)
Oct 10, 2016 2.920 3.040 2.880 3.040 249,413 +0.14(+4.83%)
Oct 07, 2016 2.970 2.990 2.840 2.900 135,408 -0.07(-2.36%)
Oct 06, 2016 3.200 3.263 2.970 2.970 288,556 -0.28(-8.62%)
Oct 05, 2016 3.259 3.380 3.230 3.250 131,354 +0.03(+0.93%)
Oct 04, 2016 3.200 3.290 3.160 3.220 77,213 +0.03(+0.94%)
Oct 03, 2016 3.180 3.240 3.160 3.190 57,718 +0.01(+0.31%)
Sep 30, 2016 3.170 3.300 3.150 3.180 85,152 +0.00(+0.00%)
Sep 29, 2016 3.250 3.279 3.160 3.180 101,927 -0.05(-1.55%)
Sep 28, 2016 3.310 3.340 3.200 3.230 32,136 -0.07(-2.12%)
Sep 27, 2016 3.315 3.420 3.220 3.300 58,838 +0.03(+0.92%)
Sep 26, 2016 3.280 3.330 3.150 3.270 41,640 -0.03(-0.91%)
Sep 23, 2016 3.320 3.400 3.210 3.300 99,125 -0.03(-0.90%)
Sep 22, 2016 3.300 3.500 3.270 3.330 243,024 +0.04(+1.22%)
Sep 21, 2016 3.240 3.330 3.190 3.290 99,813 +0.07(+2.17%)
Sep 20, 2016 3.300 3.300 3.120 3.220 93,486 -0.05(-1.53%)
Sep 19, 2016 3.240 3.290 3.110 3.270 85,560 +0.06(+1.87%)
Sep 16, 2016 3.200 3.370 3.150 3.210 399,538 -0.05(-1.53%)
Sep 15, 2016 3.270 3.330 3.180 3.260 160,051 +0.02(+0.62%)
Sep 14, 2016 3.070 3.250 3.070 3.240 262,852 +0.18(+5.88%)
Sep 13, 2016 3.080 3.140 2.960 3.060 126,393 -0.07(-2.24%)
Sep 12, 2016 3.030 3.160 3.020 3.130 90,504 +0.05(+1.62%)
Sep 09, 2016 3.060 3.150 3.020 3.080 70,071 -0.03(-0.96%)
Sep 08, 2016 3.070 3.160 3.000 3.110 85,649 +0.06(+1.97%)
Sep 07, 2016 3.150 3.190 3.000 3.050 138,332 -0.10(-3.17%)
Sep 06, 2016 2.940 3.150 2.930 3.150 215,400 +0.25(+8.62%)
Sep 02, 2016 2.970 2.900 2.900 2.900 218,000 -0.05(-1.69%)
Sep 01, 2016 2.910 2.990 2.880 2.950 93,665 +0.03(+1.03%)
Aug 31, 2016 2.960 2.990 2.890 2.920 107,708 -0.05(-1.68%)
Aug 30, 2016 2.910 3.020 2.880 2.970 52,459 +0.07(+2.41%)
Aug 29, 2016 2.970 3.090 2.820 2.900 76,797 -0.08(-2.68%)
Aug 26, 2016 2.960 3.150 2.805 2.980 180,340 +0.04(+1.36%)
Aug 25, 2016 3.010 3.205 2.840 2.940 178,908 -0.07(-2.33%)
Aug 24, 2016 3.230 3.320 2.960 3.010 216,944 -0.24(-7.38%)
Aug 23, 2016 3.270 3.340 3.220 3.250 84,542 +0.00(+0.00%)
Aug 22, 2016 3.330 3.420 3.230 3.250 152,393 -0.09(-2.69%)
Aug 19, 2016 3.290 3.390 3.200 3.340 118,532 -0.03(-0.89%)
Aug 18, 2016 3.370 3.450 3.190 3.370 410,260 -0.01(-0.30%)
Aug 17, 2016 3.550 3.625 3.341 3.380 124,008 -0.14(-3.98%)
Aug 16, 2016 3.550 3.630 3.390 3.520 246,201 -0.14(-3.83%)
Aug 15, 2016 3.410 3.850 3.330 3.660 848,964 +0.24(+7.02%)
Aug 12, 2016 3.270 3.472 3.200 3.420 313,104 +0.20(+6.21%)
Aug 11, 2016 2.940 3.250 2.940 3.220 217,668 +0.25(+8.42%)
Aug 10, 2016 3.160 3.210 2.930 2.970 272,335 -0.21(-6.60%)
Aug 09, 2016 3.300 3.300 3.150 3.180 101,020 -0.12(-3.64%)
Aug 08, 2016 3.410 3.422 3.270 3.300 107,373 -0.01(-0.30%)
Aug 05, 2016 3.220 3.420 3.220 3.310 296,687 +0.11(+3.44%)
Aug 04, 2016 3.330 3.420 3.160 3.200 169,564 -0.09(-2.74%)
Aug 03, 2016 3.060 3.400 3.060 3.290 376,603 +0.20(+6.47%)
Aug 02, 2016 3.170 3.320 3.010 3.090 290,264 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.