Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.710 1.720 1.640 1.680 59,488 -0.06(-3.45%)
Oct 30, 2023 1.750 1.770 1.700 1.740 62,195 +0.02(+1.16%)
Oct 27, 2023 1.750 1.775 1.670 1.720 72,962 +0.00(+0.00%)
Oct 26, 2023 1.730 1.780 1.690 1.720 117,675 -0.01(-0.58%)
Oct 25, 2023 1.810 1.840 1.700 1.730 54,909 -0.02(-1.14%)
Oct 24, 2023 1.720 1.780 1.710 1.750 54,640 +0.02(+1.16%)
Oct 23, 2023 1.870 1.872 1.700 1.730 89,857 -0.13(-6.99%)
Oct 20, 2023 1.960 2.030 1.830 1.860 135,157 -0.10(-5.10%)
Oct 19, 2023 1.960 2.060 1.870 1.960 179,158 +0.04(+2.08%)
Oct 18, 2023 1.920 1.930 1.850 1.920 69,317 -0.01(-0.52%)
Oct 17, 2023 1.940 2.050 1.930 1.930 105,374 +0.00(+0.00%)
Oct 16, 2023 2.000 2.070 1.910 1.930 137,032 -0.13(-6.31%)
Oct 13, 2023 2.180 2.180 2.050 2.060 115,950 -0.04(-1.90%)
Oct 12, 2023 2.150 2.190 2.040 2.100 338,495 -0.03(-1.41%)
Oct 11, 2023 2.310 2.350 2.100 2.130 220,011 -0.21(-8.97%)
Oct 10, 2023 2.310 2.394 2.230 2.340 88,369 -0.01(-0.43%)
Oct 09, 2023 2.350 2.360 2.270 2.350 85,276 +0.01(+0.43%)
Oct 06, 2023 2.440 2.440 2.230 2.340 238,594 -0.15(-6.02%)
Oct 05, 2023 2.350 2.520 2.250 2.490 382,139 +0.15(+6.41%)
Oct 04, 2023 2.500 2.520 2.250 2.340 842,712 -0.40(-14.60%)
Oct 03, 2023 3.000 3.080 2.380 2.740 4,474,333 -0.76(-21.71%)
Oct 02, 2023 3.880 3.900 3.460 3.500 125,326 -0.40(-10.26%)
Sep 29, 2023 4.210 4.260 3.880 3.900 95,069 -0.37(-8.67%)
Sep 28, 2023 4.250 4.350 4.110 4.270 38,303 +0.02(+0.47%)
Sep 27, 2023 4.210 4.285 4.170 4.250 41,816 +0.07(+1.67%)
Sep 26, 2023 4.040 4.200 4.021 4.180 41,111 +0.08(+1.95%)
Sep 25, 2023 4.060 4.110 4.040 4.100 84,097 +0.05(+1.23%)
Sep 22, 2023 4.070 4.160 4.000 4.050 41,062 -0.02(-0.49%)
Sep 21, 2023 4.140 4.150 4.040 4.070 58,825 -0.11(-2.63%)
Sep 20, 2023 4.070 4.270 4.027 4.180 84,324 +0.11(+2.70%)
Sep 19, 2023 4.100 4.280 4.040 4.070 71,505 -0.05(-1.21%)
Sep 18, 2023 4.110 4.300 4.010 4.120 100,335 -0.07(-1.67%)
Sep 15, 2023 4.180 4.240 4.020 4.190 265,643 -0.06(-1.41%)
Sep 14, 2023 4.220 4.380 4.220 4.250 91,069 +0.05(+1.19%)
Sep 13, 2023 4.240 4.280 4.150 4.200 63,093 -0.03(-0.71%)
Sep 12, 2023 4.230 4.320 4.180 4.230 58,762 +0.05(+1.20%)
Sep 11, 2023 4.270 4.290 4.150 4.180 52,707 -0.03(-0.71%)
Sep 08, 2023 4.330 4.330 4.170 4.210 38,007 -0.01(-0.24%)
Sep 07, 2023 4.250 4.310 4.170 4.220 76,274 -0.07(-1.63%)
Sep 06, 2023 4.360 4.570 4.250 4.290 65,615 -0.21(-4.67%)
Sep 05, 2023 4.580 4.660 4.410 4.500 102,178 -0.03(-0.66%)
Sep 01, 2023 4.590 4.605 4.408 4.530 64,147 +0.02(+0.44%)
Aug 31, 2023 4.370 4.570 4.340 4.510 66,540 +0.06(+1.35%)
Aug 30, 2023 4.260 4.520 4.240 4.450 70,148 +0.11(+2.53%)
Aug 29, 2023 4.830 4.870 4.260 4.340 529,748 -0.16(-3.56%)
Aug 28, 2023 4.550 4.636 4.410 4.500 60,861 +0.02(+0.45%)
Aug 25, 2023 4.320 4.480 4.270 4.480 46,144 +0.22(+5.16%)
Aug 24, 2023 4.510 4.510 4.240 4.260 75,794 -0.23(-5.12%)
Aug 23, 2023 4.290 4.635 4.289 4.490 186,614 +0.19(+4.42%)
Aug 22, 2023 4.200 4.350 4.120 4.300 96,184 +0.11(+2.63%)
Aug 21, 2023 4.200 4.220 4.060 4.190 90,600 +0.06(+1.45%)
Aug 18, 2023 4.110 4.260 4.110 4.130 61,219 -0.05(-1.20%)
Aug 17, 2023 4.230 4.240 4.080 4.180 99,222 -0.07(-1.65%)
Aug 16, 2023 4.380 4.420 4.210 4.250 112,379 -0.11(-2.52%)
Aug 15, 2023 4.460 4.580 4.330 4.360 113,518 -0.21(-4.60%)
Aug 14, 2023 4.320 4.620 4.250 4.570 118,156 +0.21(+4.82%)
Aug 11, 2023 4.310 4.413 4.181 4.360 103,467 +0.05(+1.16%)
Aug 10, 2023 4.200 4.340 4.090 4.310 345,956 +0.06(+1.41%)
Aug 09, 2023 4.380 4.480 4.210 4.250 138,304 -0.15(-3.41%)
Aug 08, 2023 4.210 4.460 4.110 4.400 157,983 +0.13(+3.04%)
Aug 07, 2023 4.290 4.390 4.150 4.270 165,515 -0.09(-2.06%)
Aug 04, 2023 4.490 4.490 4.220 4.360 159,529 -0.11(-2.46%)
Aug 03, 2023 4.350 4.500 4.160 4.470 317,369 +0.07(+1.59%)
Aug 02, 2023 4.400 4.570 4.271 4.400 425,191 -0.26(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.