Indicators

Kismet Acquisition One Corp (NQ: KSMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		10.49	10.49	10.49	0	+0.20(+1.94%)
Aug 25, 2021	10.21	10.73	10.14	10.29	45,625	+0.09(+0.88%)
Aug 24, 2021	10.23	10.75	9.990	10.20	37,283	+0.10(+0.99%)
Aug 23, 2021	9.680	10.20	9.410	10.10	20,121	+0.36(+3.70%)
Aug 20, 2021	9.810	9.940	9.480	9.740	18,063	-0.11(-1.12%)
Aug 19, 2021	9.610	9.890	9.595	9.850	14,454	+0.13(+1.34%)
Aug 18, 2021	9.890	9.895	9.700	9.720	8,735	-0.17(-1.72%)
Aug 17, 2021	9.820	9.900	9.720	9.890	31,101	+0.07(+0.71%)
Aug 16, 2021	9.670	9.910	9.640	9.820	50,799	+0.18(+1.87%)
Aug 13, 2021	9.800	9.900	9.590	9.640	44,638	-0.34(-3.41%)
Aug 12, 2021	9.970	9.980	9.970	9.980	1,789,235	+0.01(+0.10%)
Aug 11, 2021	9.970	9.980	9.970	9.970	10,396	+0.00(+0.00%)
Aug 10, 2021	9.970	9.980	9.970	9.970	56,522	+0.00(+0.00%)
Aug 09, 2021	9.960	9.980	9.960	9.970	208,949	-0.01(-0.10%)
Aug 06, 2021	9.960	9.980	9.960	9.980	46,567	+0.02(+0.20%)
Aug 05, 2021	9.970	10.00	9.960	9.960	307,227	-0.01(-0.10%)
Aug 04, 2021	9.960	9.970	9.960	9.970	79,954	+0.01(+0.10%)
Aug 03, 2021	9.970	9.970	9.960	9.960	39,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.